
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 181.830 | 181.830 | 181.840 | 181.830 | -0.01% |
Jul 30, 2025 | 181.840 | 181.840 | 181.840 | 181.820 | 0.01% |
Jul 29, 2025 | 181.820 | 181.820 | 181.820 | 180.750 | 0.59% |
Jul 28, 2025 | 180.750 | 180.750 | 180.750 | 179.870 | 0.49% |
Jul 25, 2025 | 179.870 | 179.870 | 179.870 | 178.940 | 0.52% |
Jul 24, 2025 | 178.940 | 178.940 | 178.940 | 178.630 | 0.17% |
Jul 23, 2025 | 178.630 | 178.630 | 178.630 | 177.130 | 0.85% |
Jul 22, 2025 | 177.130 | 177.130 | 177.350 | 177.130 | -0.12% |
Jul 21, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.34% |
Jul 18, 2025 | 177.960 | 177.960 | 178.750 | 177.960 | -0.44% |
Jul 17, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 0.99% |
Jul 16, 2025 | 176.990 | 176.990 | 176.990 | 176.580 | 0.23% |
Jul 15, 2025 | 176.580 | 176.580 | 176.580 | 176.430 | 0.09% |
Jul 14, 2025 | 176.430 | 176.430 | 176.430 | 176.210 | 0.12% |
Jul 11, 2025 | 176.210 | 176.210 | 177.530 | 176.210 | -0.74% |
Jul 10, 2025 | 177.530 | 177.530 | 177.530 | 177.070 | 0.26% |
Jul 09, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.40% |
Jul 08, 2025 | 176.360 | 176.360 | 176.360 | 175.960 | 0.23% |
Jul 07, 2025 | 175.960 | 175.960 | 176.410 | 175.960 | -0.26% |
Jul 04, 2025 | 176.410 | 176.410 | 176.940 | 176.410 | -0.30% |
Highest: 181.840 | Lowest: 175.960 | Difference: 5.880 | Average: 178.221 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review