
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 106.942 | 106.942 | 106.942 | 106.942 | -0.15% |
Mar 30, 2021 | 107.100 | 107.100 | 107.100 | 107.100 | 0.14% |
Mar 29, 2021 | 106.950 | 106.950 | 106.950 | 106.950 | 0.00% |
Mar 26, 2021 | 106.950 | 106.950 | 106.950 | 106.950 | -0.02% |
Mar 25, 2021 | 106.970 | 106.970 | 106.970 | 106.970 | 0.01% |
Mar 24, 2021 | 106.960 | 106.960 | 106.960 | 106.960 | 0.02% |
Mar 23, 2021 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
Mar 22, 2021 | 106.930 | 106.930 | 106.930 | 106.930 | 0.04% |
Mar 19, 2021 | 106.890 | 106.890 | 106.890 | 106.890 | 0.01% |
Mar 18, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | -0.04% |
Mar 17, 2021 | 106.920 | 106.920 | 106.920 | 106.920 | -0.01% |
Mar 16, 2021 | 106.930 | 106.930 | 106.930 | 106.930 | 0.00% |
Mar 15, 2021 | 106.930 | 106.930 | 106.930 | 106.930 | 0.01% |
Mar 12, 2021 | 106.920 | 106.920 | 106.920 | 106.920 | -0.03% |
Mar 11, 2021 | 106.950 | 106.950 | 106.950 | 106.950 | 0.04% |
Mar 10, 2021 | 106.910 | 106.910 | 106.910 | 106.910 | 0.02% |
Mar 09, 2021 | 106.890 | 106.890 | 106.890 | 106.890 | 0.01% |
Mar 08, 2021 | 106.880 | 106.880 | 106.880 | 106.880 | -0.04% |
Mar 05, 2021 | 106.920 | 106.920 | 106.920 | 106.920 | -0.04% |
Mar 04, 2021 | 106.960 | 106.960 | 106.960 | 106.960 | -0.03% |
Highest: 107.100 | Lowest: 106.880 | Difference: 0.220 | Average: 106.936 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review