
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,479.890 | 1,479.890 | 1,479.890 | 1,477.200 | 0.18% |
Jun 02, 2025 | 1,477.200 | 1,477.200 | 1,477.200 | 1,477.200 | 0.01% |
May 30, 2025 | 1,477.080 | 1,477.080 | 1,477.080 | 1,475.170 | 0.13% |
May 29, 2025 | 1,475.170 | 1,475.170 | 1,475.170 | 1,472.460 | 0.18% |
May 28, 2025 | 1,472.460 | 1,472.460 | 1,478.010 | 1,472.460 | -0.38% |
May 27, 2025 | 1,478.010 | 1,478.010 | 1,478.010 | 1,478.010 | 1.04% |
May 26, 2025 | 1,462.760 | 1,462.760 | 1,462.760 | 1,460.200 | 0.18% |
May 23, 2025 | 1,460.200 | 1,460.200 | 1,464.410 | 1,460.200 | -0.29% |
May 22, 2025 | 1,464.410 | 1,464.410 | 1,469.590 | 1,464.410 | -0.35% |
May 21, 2025 | 1,469.590 | 1,469.590 | 1,482.010 | 1,469.590 | -0.84% |
May 20, 2025 | 1,482.010 | 1,482.010 | 1,482.010 | 1,479.410 | 0.18% |
May 19, 2025 | 1,479.410 | 1,479.410 | 1,479.410 | 1,476.550 | 0.19% |
May 16, 2025 | 1,476.550 | 1,476.550 | 1,476.550 | 1,465.110 | 0.78% |
May 15, 2025 | 1,465.110 | 1,465.110 | 1,465.110 | 1,451.140 | 0.96% |
May 14, 2025 | 1,451.140 | 1,451.140 | 1,451.140 | 1,451.140 | -0.32% |
May 13, 2025 | 1,455.760 | 1,455.760 | 1,455.760 | 1,455.760 | -0.30% |
May 12, 2025 | 1,460.200 | 1,460.200 | 1,460.200 | 1,444.340 | 1.10% |
May 09, 2025 | 1,444.340 | 1,444.340 | 1,444.340 | 1,442.360 | 0.14% |
May 08, 2025 | 1,442.360 | 1,442.360 | 1,442.360 | 1,441.730 | 0.04% |
May 07, 2025 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | 0.24% |
May 06, 2025 | 1,438.310 | 1,438.310 | 1,438.310 | 1,438.310 | -0.14% |
Highest: 1,482.010 | Lowest: 1,438.310 | Difference: 43.700 | Average: 1,464.461 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review