
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,492.380 | 1,492.380 | 1,492.380 | 1,487.870 | 0.30% |
Aug 05, 2025 | 1,487.870 | 1,487.870 | 1,487.870 | 1,487.870 | -0.19% |
Aug 04, 2025 | 1,490.690 | 1,490.690 | 1,490.690 | 1,475.370 | 1.04% |
Aug 01, 2025 | 1,475.370 | 1,475.370 | 1,488.540 | 1,475.370 | -0.88% |
Jul 31, 2025 | 1,488.540 | 1,488.540 | 1,497.740 | 1,488.540 | -0.61% |
Jul 30, 2025 | 1,497.740 | 1,497.740 | 1,503.490 | 1,497.740 | -0.38% |
Jul 29, 2025 | 1,503.490 | 1,503.490 | 1,504.940 | 1,503.490 | -0.10% |
Jul 28, 2025 | 1,504.940 | 1,504.940 | 1,510.580 | 1,504.940 | -0.37% |
Jul 25, 2025 | 1,510.580 | 1,510.580 | 1,510.580 | 1,509.970 | 0.04% |
Jul 24, 2025 | 1,509.970 | 1,509.970 | 1,509.970 | 1,509.120 | 0.06% |
Jul 23, 2025 | 1,509.120 | 1,509.120 | 1,509.120 | 1,498.790 | 0.69% |
Jul 22, 2025 | 1,498.790 | 1,498.790 | 1,498.790 | 1,492.480 | 0.42% |
Jul 21, 2025 | 1,492.480 | 1,492.480 | 1,492.480 | 1,491.710 | 0.05% |
Jul 18, 2025 | 1,491.710 | 1,491.710 | 1,496.050 | 1,491.710 | -0.29% |
Jul 17, 2025 | 1,496.050 | 1,496.050 | 1,496.050 | 1,496.050 | 0.54% |
Jul 16, 2025 | 1,487.970 | 1,487.970 | 1,487.970 | 1,486.490 | 0.10% |
Jul 15, 2025 | 1,486.490 | 1,486.490 | 1,496.050 | 1,486.490 | -0.64% |
Jul 14, 2025 | 1,496.050 | 1,496.050 | 1,496.050 | 1,492.730 | 0.22% |
Jul 11, 2025 | 1,492.730 | 1,492.730 | 1,501.420 | 1,492.730 | -0.58% |
Jul 10, 2025 | 1,501.420 | 1,501.420 | 1,501.420 | 1,501.250 | 0.01% |
Jul 09, 2025 | 1,501.250 | 1,501.250 | 1,501.250 | 1,501.250 | 0.18% |
Jul 08, 2025 | 1,498.540 | 1,498.540 | 1,499.710 | 1,498.540 | -0.08% |
Jul 07, 2025 | 1,499.710 | 1,499.710 | 1,506.040 | 1,499.710 | -0.42% |
Highest: 1,510.580 | Lowest: 1,475.370 | Difference: 35.210 | Average: 1,496.256 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review