
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,520.900 | 1,520.900 | 1,520.900 | 1,520.900 | -0.03% |
Aug 27, 2025 | 1,521.360 | 1,521.360 | 1,521.360 | 1,521.360 | 0.30% |
Aug 26, 2025 | 1,516.790 | 1,516.790 | 1,520.930 | 1,516.790 | -0.27% |
Aug 25, 2025 | 1,520.930 | 1,520.930 | 1,520.930 | 1,520.930 | -0.57% |
Aug 22, 2025 | 1,529.680 | 1,529.680 | 1,529.680 | 1,518.090 | 0.76% |
Aug 21, 2025 | 1,518.090 | 1,518.090 | 1,522.380 | 1,518.090 | -0.28% |
Aug 20, 2025 | 1,522.380 | 1,522.380 | 1,522.380 | 1,517.970 | 0.29% |
Aug 19, 2025 | 1,517.970 | 1,517.970 | 1,517.970 | 1,517.970 | 0.23% |
Aug 18, 2025 | 1,514.560 | 1,514.560 | 1,516.130 | 1,514.560 | -0.10% |
Aug 15, 2025 | 1,516.130 | 1,516.130 | 1,516.130 | 1,513.800 | 0.15% |
Aug 14, 2025 | 1,513.800 | 1,513.800 | 1,516.560 | 1,513.800 | -0.18% |
Aug 13, 2025 | 1,516.560 | 1,516.560 | 1,516.560 | 1,506.950 | 0.64% |
Aug 12, 2025 | 1,506.950 | 1,506.950 | 1,506.950 | 1,498.720 | 0.55% |
Aug 11, 2025 | 1,498.720 | 1,498.720 | 1,502.150 | 1,498.720 | -0.23% |
Aug 08, 2025 | 1,502.150 | 1,502.150 | 1,502.150 | 1,494.930 | 0.48% |
Aug 07, 2025 | 1,494.930 | 1,494.930 | 1,494.930 | 1,492.380 | 0.17% |
Aug 06, 2025 | 1,492.380 | 1,492.380 | 1,492.380 | 1,487.870 | 0.30% |
Aug 05, 2025 | 1,487.870 | 1,487.870 | 1,487.870 | 1,487.870 | -0.19% |
Aug 04, 2025 | 1,490.690 | 1,490.690 | 1,490.690 | 1,475.370 | 1.04% |
Aug 01, 2025 | 1,475.370 | 1,475.370 | 1,488.540 | 1,475.370 | -0.88% |
Jul 31, 2025 | 1,488.540 | 1,488.540 | 1,497.740 | 1,488.540 | -0.61% |
Jul 30, 2025 | 1,497.740 | 1,497.740 | 1,503.490 | 1,497.740 | -0.38% |
Jul 29, 2025 | 1,503.490 | 1,503.490 | 1,504.940 | 1,503.490 | -0.10% |
Highest: 1,529.680 | Lowest: 1,475.370 | Difference: 54.310 | Average: 1,507.303 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review