
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1,320.540 | 1,320.540 | 1,324.010 | 1,320.540 | -0.26% |
Apr 07, 2025 | 1,324.010 | 1,324.010 | 1,355.360 | 1,324.010 | -2.31% |
Apr 04, 2025 | 1,355.360 | 1,355.360 | 1,419.640 | 1,355.360 | -4.53% |
Apr 03, 2025 | 1,419.640 | 1,419.640 | 1,446.820 | 1,419.640 | -1.88% |
Apr 02, 2025 | 1,446.820 | 1,446.820 | 1,446.820 | 1,442.280 | 0.31% |
Apr 01, 2025 | 1,442.280 | 1,442.280 | 1,442.280 | 1,440.190 | 0.15% |
Mar 31, 2025 | 1,440.190 | 1,440.190 | 1,440.190 | 1,438.960 | 0.09% |
Mar 28, 2025 | 1,438.960 | 1,438.960 | 1,453.590 | 1,438.960 | -1.01% |
Mar 27, 2025 | 1,453.590 | 1,453.590 | 1,453.590 | 1,453.590 | 0.18% |
Mar 26, 2025 | 1,450.910 | 1,450.910 | 1,450.910 | 1,450.910 | -0.08% |
Mar 25, 2025 | 1,452.050 | 1,452.050 | 1,452.050 | 1,451.250 | 0.06% |
Mar 24, 2025 | 1,451.250 | 1,451.250 | 1,451.250 | 1,451.250 | 0.56% |
Mar 21, 2025 | 1,443.200 | 1,443.200 | 1,445.350 | 1,443.200 | -0.15% |
Mar 20, 2025 | 1,445.350 | 1,445.350 | 1,446.440 | 1,445.350 | -0.08% |
Mar 19, 2025 | 1,446.440 | 1,446.440 | 1,446.440 | 1,439.580 | 0.48% |
Mar 18, 2025 | 1,439.580 | 1,439.580 | 1,439.580 | 1,439.580 | -0.28% |
Mar 17, 2025 | 1,443.580 | 1,443.580 | 1,443.580 | 1,443.580 | 0.81% |
Mar 14, 2025 | 1,431.920 | 1,431.920 | 1,431.920 | 1,431.920 | 1.22% |
Mar 13, 2025 | 1,414.640 | 1,414.640 | 1,414.640 | 1,414.640 | -0.66% |
Mar 12, 2025 | 1,423.970 | 1,423.970 | 1,423.970 | 1,423.970 | -0.00% |
Mar 11, 2025 | 1,424.010 | 1,424.010 | 1,424.010 | 1,424.010 | -1.14% |
Mar 10, 2025 | 1,440.380 | 1,440.380 | 1,440.380 | 1,440.380 | -1.17% |
Highest: 1,453.590 | Lowest: 1,320.540 | Difference: 133.050 | Average: 1,424.940 | Change %: -9.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review