
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,562.370 | 1,562.370 | 1,562.370 | 1,562.370 | -1.10% |
Aug 27, 2025 | 1,579.810 | 1,579.810 | 1,579.810 | 1,579.810 | -0.26% |
Aug 26, 2025 | 1,583.910 | 1,583.910 | 1,591.650 | 1,583.910 | -0.49% |
Aug 25, 2025 | 1,591.650 | 1,591.650 | 1,591.650 | 1,591.650 | 1.76% |
Aug 22, 2025 | 1,564.090 | 1,564.090 | 1,577.110 | 1,564.090 | -0.83% |
Aug 21, 2025 | 1,577.110 | 1,577.110 | 1,584.110 | 1,577.110 | -0.44% |
Aug 20, 2025 | 1,584.110 | 1,584.110 | 1,600.550 | 1,584.110 | -1.03% |
Aug 19, 2025 | 1,600.550 | 1,600.550 | 1,600.550 | 1,600.550 | 0.22% |
Aug 18, 2025 | 1,596.970 | 1,596.970 | 1,596.970 | 1,590.180 | 0.43% |
Aug 15, 2025 | 1,590.180 | 1,590.180 | 1,595.370 | 1,590.180 | -0.33% |
Aug 14, 2025 | 1,595.370 | 1,595.370 | 1,597.940 | 1,595.370 | -0.16% |
Aug 13, 2025 | 1,597.940 | 1,597.940 | 1,597.940 | 1,576.860 | 1.34% |
Aug 12, 2025 | 1,576.860 | 1,576.860 | 1,579.110 | 1,576.860 | -0.14% |
Aug 11, 2025 | 1,579.110 | 1,579.110 | 1,581.410 | 1,579.110 | -0.15% |
Aug 08, 2025 | 1,581.410 | 1,581.410 | 1,586.720 | 1,581.410 | -0.33% |
Aug 07, 2025 | 1,586.720 | 1,586.720 | 1,586.720 | 1,556.860 | 1.92% |
Aug 06, 2025 | 1,556.860 | 1,556.860 | 1,569.490 | 1,556.860 | -0.80% |
Aug 05, 2025 | 1,569.490 | 1,569.490 | 1,569.490 | 1,569.490 | 0.72% |
Aug 04, 2025 | 1,558.250 | 1,558.250 | 1,558.250 | 1,538.490 | 1.28% |
Aug 01, 2025 | 1,538.490 | 1,538.490 | 1,568.310 | 1,538.490 | -1.90% |
Jul 31, 2025 | 1,568.310 | 1,568.310 | 1,573.810 | 1,568.310 | -0.35% |
Jul 30, 2025 | 1,573.810 | 1,573.810 | 1,573.810 | 1,570.830 | 0.19% |
Highest: 1,600.550 | Lowest: 1,538.490 | Difference: 62.060 | Average: 1,577.880 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review