
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,556.860 | 1,556.860 | 1,569.490 | 1,556.860 | -0.80% |
Aug 05, 2025 | 1,569.490 | 1,569.490 | 1,569.490 | 1,569.490 | 0.72% |
Aug 04, 2025 | 1,558.250 | 1,558.250 | 1,558.250 | 1,538.490 | 1.28% |
Aug 01, 2025 | 1,538.490 | 1,538.490 | 1,568.310 | 1,538.490 | -1.90% |
Jul 31, 2025 | 1,568.310 | 1,568.310 | 1,573.810 | 1,568.310 | -0.35% |
Jul 30, 2025 | 1,573.810 | 1,573.810 | 1,573.810 | 1,570.830 | 0.19% |
Jul 29, 2025 | 1,570.830 | 1,570.830 | 1,570.830 | 1,564.010 | 0.44% |
Jul 28, 2025 | 1,564.010 | 1,564.010 | 1,565.780 | 1,564.010 | -0.11% |
Jul 25, 2025 | 1,565.780 | 1,565.780 | 1,566.990 | 1,565.780 | -0.08% |
Jul 24, 2025 | 1,566.990 | 1,566.990 | 1,567.620 | 1,566.990 | -0.04% |
Jul 23, 2025 | 1,567.620 | 1,567.620 | 1,567.620 | 1,545.440 | 1.44% |
Jul 22, 2025 | 1,545.440 | 1,545.440 | 1,560.700 | 1,545.440 | -0.98% |
Jul 21, 2025 | 1,560.700 | 1,560.700 | 1,560.700 | 1,554.670 | 0.39% |
Jul 18, 2025 | 1,554.670 | 1,554.670 | 1,569.100 | 1,554.670 | -0.92% |
Jul 17, 2025 | 1,569.100 | 1,569.100 | 1,569.100 | 1,569.100 | 0.46% |
Jul 16, 2025 | 1,561.900 | 1,561.900 | 1,561.900 | 1,551.150 | 0.69% |
Jul 15, 2025 | 1,551.150 | 1,551.150 | 1,551.150 | 1,521.550 | 1.95% |
Jul 14, 2025 | 1,521.550 | 1,521.550 | 1,522.400 | 1,521.550 | -0.06% |
Jul 11, 2025 | 1,522.400 | 1,522.400 | 1,522.400 | 1,520.860 | 0.10% |
Jul 10, 2025 | 1,520.860 | 1,520.860 | 1,520.860 | 1,519.470 | 0.09% |
Jul 09, 2025 | 1,519.470 | 1,519.470 | 1,519.470 | 1,519.470 | -0.38% |
Jul 08, 2025 | 1,525.320 | 1,525.320 | 1,525.320 | 1,513.470 | 0.78% |
Highest: 1,573.810 | Lowest: 1,513.470 | Difference: 60.340 | Average: 1,552.409 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review