
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.35% |
May 28, 2025 | 132.970 | 132.970 | 133.120 | 132.970 | -0.11% |
May 27, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.91% |
May 26, 2025 | 131.920 | 131.920 | 131.930 | 131.920 | -0.01% |
May 23, 2025 | 131.930 | 131.930 | 132.650 | 131.930 | -0.54% |
May 22, 2025 | 132.650 | 132.650 | 133.060 | 132.650 | -0.31% |
May 21, 2025 | 133.060 | 133.060 | 134.220 | 133.060 | -0.86% |
May 20, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | -0.07% |
May 19, 2025 | 134.320 | 134.320 | 134.520 | 134.320 | -0.15% |
May 16, 2025 | 134.520 | 134.520 | 134.520 | 133.930 | 0.44% |
May 15, 2025 | 133.930 | 133.930 | 133.930 | 133.580 | 0.26% |
May 14, 2025 | 133.580 | 133.580 | 133.580 | 133.530 | 0.04% |
May 13, 2025 | 133.530 | 133.530 | 133.530 | 133.340 | 0.14% |
May 12, 2025 | 133.340 | 133.340 | 133.340 | 131.010 | 1.78% |
May 09, 2025 | 131.010 | 131.010 | 131.010 | 130.990 | 0.02% |
May 08, 2025 | 130.990 | 130.990 | 130.990 | 130.570 | 0.32% |
May 07, 2025 | 130.570 | 130.570 | 130.570 | 130.300 | 0.21% |
May 06, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | -0.72% |
May 02, 2025 | 131.240 | 131.240 | 131.240 | 130.040 | 0.92% |
May 01, 2025 | 130.040 | 130.040 | 130.040 | 129.550 | 0.38% |
Highest: 134.520 | Lowest: 129.550 | Difference: 4.970 | Average: 132.534 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review