Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.05% |
Apr 30, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.40% |
Apr 29, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | 0.17% |
Apr 26, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.17% |
Apr 25, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | -0.58% |
Apr 24, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 0.23% |
Apr 23, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.21% |
Apr 22, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.84% |
Apr 19, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.15% |
Apr 18, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.27% |
Apr 17, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.45% |
Apr 16, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.74% |
Apr 15, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.66% |
Apr 12, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.33% |
Apr 11, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.03% |
Apr 10, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -0.29% |
Apr 09, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.19% |
Apr 08, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 0.05% |
Apr 05, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.32% |
Apr 04, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.29% |
Apr 03, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -0.41% |
Highest: 125.810 | Lowest: 122.780 | Difference: 3.030 | Average: 124.380 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review