Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.57% |
Apr 24, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.23% |
Apr 23, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.21% |
Apr 22, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.84% |
Apr 19, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.15% |
Apr 18, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.26% |
Apr 17, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.44% |
Apr 16, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.74% |
Apr 15, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.67% |
Apr 12, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.33% |
Apr 11, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.03% |
Apr 10, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.29% |
Apr 09, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.19% |
Apr 08, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.05% |
Apr 05, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.32% |
Apr 04, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -0.30% |
Apr 03, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.41% |
Apr 02, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.22% |
Mar 28, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.17% |
Mar 27, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.57% |
Highest: 125.980 | Lowest: 122.490 | Difference: 3.490 | Average: 124.434 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review