
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.35% |
May 28, 2025 | 132.580 | 132.580 | 132.720 | 132.580 | -0.11% |
May 27, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 0.90% |
May 26, 2025 | 131.530 | 131.530 | 131.540 | 131.530 | -0.01% |
May 23, 2025 | 131.540 | 131.540 | 132.260 | 131.540 | -0.54% |
May 22, 2025 | 132.260 | 132.260 | 132.670 | 132.260 | -0.31% |
May 21, 2025 | 132.670 | 132.670 | 133.820 | 132.670 | -0.86% |
May 20, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.07% |
May 19, 2025 | 133.920 | 133.920 | 134.120 | 133.920 | -0.15% |
May 16, 2025 | 134.120 | 134.120 | 134.120 | 133.530 | 0.44% |
May 15, 2025 | 133.530 | 133.530 | 133.530 | 133.190 | 0.26% |
May 14, 2025 | 133.190 | 133.190 | 133.190 | 133.140 | 0.04% |
May 13, 2025 | 133.140 | 133.140 | 133.140 | 132.950 | 0.14% |
May 12, 2025 | 132.950 | 132.950 | 132.950 | 130.620 | 1.78% |
May 09, 2025 | 130.620 | 130.620 | 130.620 | 130.610 | 0.01% |
May 08, 2025 | 130.610 | 130.610 | 130.610 | 130.180 | 0.33% |
May 07, 2025 | 130.180 | 130.180 | 130.180 | 129.910 | 0.21% |
May 06, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | -0.73% |
May 02, 2025 | 130.860 | 130.860 | 130.860 | 129.660 | 0.93% |
May 01, 2025 | 129.660 | 129.660 | 129.660 | 129.170 | 0.38% |
Highest: 134.120 | Lowest: 129.170 | Difference: 4.950 | Average: 132.142 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review