Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 0.43% |
Nov 20, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.07% |
Nov 19, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.16% |
Nov 18, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.24% |
Nov 15, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.46% |
Nov 14, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.19% |
Nov 13, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.09% |
Nov 12, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.02% |
Nov 11, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 0.22% |
Nov 08, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.38% |
Nov 07, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.32% |
Nov 06, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.14% |
Nov 05, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.55% |
Nov 04, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.18% |
Nov 01, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.31% |
Oct 31, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.48% |
Oct 30, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.32% |
Oct 29, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.30% |
Oct 25, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | -0.10% |
Oct 24, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.03% |
Oct 23, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.59% |
Oct 22, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.21% |
Highest: 133.700 | Lowest: 130.280 | Difference: 3.420 | Average: 132.385 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review