
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141.380 | 141.380 | 141.380 | 141.170 | 0.15% |
Aug 27, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.06% |
Aug 26, 2025 | 141.090 | 141.090 | 141.140 | 141.090 | -0.04% |
Aug 25, 2025 | 141.140 | 141.140 | 141.140 | 141.120 | 0.01% |
Aug 22, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | 0.51% |
Aug 21, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | -0.05% |
Aug 20, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.01% |
Aug 19, 2025 | 140.460 | 140.460 | 140.710 | 140.460 | -0.18% |
Aug 18, 2025 | 140.710 | 140.710 | 140.710 | 140.670 | 0.03% |
Aug 15, 2025 | 140.670 | 140.670 | 140.820 | 140.670 | -0.11% |
Aug 14, 2025 | 140.820 | 140.820 | 140.850 | 140.820 | -0.02% |
Aug 13, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.19% |
Aug 12, 2025 | 140.580 | 140.580 | 140.580 | 140.160 | 0.30% |
Aug 11, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -0.05% |
Aug 08, 2025 | 140.230 | 140.230 | 140.230 | 139.820 | 0.29% |
Aug 07, 2025 | 139.820 | 139.820 | 139.820 | 139.820 | -0.02% |
Aug 06, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.34% |
Aug 05, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | -0.16% |
Aug 04, 2025 | 139.610 | 139.610 | 139.610 | 138.520 | 0.79% |
Aug 01, 2025 | 138.520 | 138.520 | 139.820 | 138.520 | -0.93% |
Jul 31, 2025 | 139.820 | 139.820 | 140.070 | 139.820 | -0.18% |
Jul 30, 2025 | 140.070 | 140.070 | 140.070 | 139.840 | 0.16% |
Highest: 141.380 | Lowest: 138.520 | Difference: 2.860 | Average: 140.379 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review