Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Mercer Multi Asset Growth Fund B6 0.1910 Gbp (0P0001HQR6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
141.120 +0.210    +0.15%
28/08 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BJ5JS000 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 7.72B
Mercer Multi Asset Growth Fund B6 0.1910 GBP 141.120 +0.210 +0.15%

0P0001HQR6 Historical Data

 
Get free historical data for 0P0001HQR6 fund. You'll find the end of day price of the Mercer Multi Asset Growth Fund B6 0.1910 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 141.120 141.120 141.120 140.910 0.15%
Aug 27, 2025 140.910 140.910 140.910 140.910 0.06%
Aug 26, 2025 140.830 140.830 140.870 140.830 -0.03%
Aug 25, 2025 140.870 140.870 140.870 140.850 0.01%
Aug 22, 2025 140.850 140.850 140.850 140.850 0.50%
Aug 21, 2025 140.150 140.150 140.150 140.150 -0.05%
Aug 20, 2025 140.220 140.220 140.220 140.220 0.01%
Aug 19, 2025 140.200 140.200 140.450 140.200 -0.18%
Aug 18, 2025 140.450 140.450 140.450 140.450 0.03%
Aug 15, 2025 140.410 140.410 140.560 140.410 -0.11%
Aug 14, 2025 140.560 140.560 140.590 140.560 -0.02%
Aug 13, 2025 140.590 140.590 140.590 140.590 0.19%
Aug 12, 2025 140.320 140.320 140.320 139.900 0.30%
Aug 11, 2025 139.900 139.900 139.980 139.900 -0.06%
Aug 08, 2025 139.980 139.980 139.980 139.570 0.29%
Aug 07, 2025 139.570 139.570 139.570 139.570 -0.02%
Aug 06, 2025 139.600 139.600 139.600 139.600 0.34%
Aug 05, 2025 139.130 139.130 139.130 139.130 -0.17%
Aug 04, 2025 139.360 139.360 139.360 138.270 0.79%
Aug 01, 2025 138.270 138.270 139.560 138.270 -0.92%
Jul 31, 2025 139.560 139.560 139.810 139.560 -0.18%
Jul 30, 2025 139.810 139.810 139.810 139.580 0.16%
Highest: 141.120 Lowest: 138.270 Difference: 2.850 Average: 140.121 Change %: 1.103
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HQR6 Comments

Write your thoughts about Mercer Multi Asset Growth Fund B6 0.1910 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email