
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141.120 | 141.120 | 141.120 | 140.910 | 0.15% |
Aug 27, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | 0.06% |
Aug 26, 2025 | 140.830 | 140.830 | 140.870 | 140.830 | -0.03% |
Aug 25, 2025 | 140.870 | 140.870 | 140.870 | 140.850 | 0.01% |
Aug 22, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.50% |
Aug 21, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.05% |
Aug 20, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | 0.01% |
Aug 19, 2025 | 140.200 | 140.200 | 140.450 | 140.200 | -0.18% |
Aug 18, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | 0.03% |
Aug 15, 2025 | 140.410 | 140.410 | 140.560 | 140.410 | -0.11% |
Aug 14, 2025 | 140.560 | 140.560 | 140.590 | 140.560 | -0.02% |
Aug 13, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | 0.19% |
Aug 12, 2025 | 140.320 | 140.320 | 140.320 | 139.900 | 0.30% |
Aug 11, 2025 | 139.900 | 139.900 | 139.980 | 139.900 | -0.06% |
Aug 08, 2025 | 139.980 | 139.980 | 139.980 | 139.570 | 0.29% |
Aug 07, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -0.02% |
Aug 06, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.34% |
Aug 05, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | -0.17% |
Aug 04, 2025 | 139.360 | 139.360 | 139.360 | 138.270 | 0.79% |
Aug 01, 2025 | 138.270 | 138.270 | 139.560 | 138.270 | -0.92% |
Jul 31, 2025 | 139.560 | 139.560 | 139.810 | 139.560 | -0.18% |
Jul 30, 2025 | 139.810 | 139.810 | 139.810 | 139.580 | 0.16% |
Highest: 141.120 | Lowest: 138.270 | Difference: 2.850 | Average: 140.121 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review