
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.36% |
May 28, 2025 | 132.340 | 132.340 | 132.490 | 132.340 | -0.11% |
May 27, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.91% |
May 26, 2025 | 131.300 | 131.300 | 131.310 | 131.300 | -0.01% |
May 23, 2025 | 131.310 | 131.310 | 132.020 | 131.310 | -0.54% |
May 22, 2025 | 132.020 | 132.020 | 132.430 | 132.020 | -0.31% |
May 21, 2025 | 132.430 | 132.430 | 133.580 | 132.430 | -0.86% |
May 20, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.07% |
May 19, 2025 | 133.680 | 133.680 | 133.890 | 133.680 | -0.16% |
May 16, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.45% |
May 15, 2025 | 133.290 | 133.290 | 133.290 | 132.950 | 0.26% |
May 14, 2025 | 132.950 | 132.950 | 132.950 | 132.900 | 0.04% |
May 13, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.14% |
May 12, 2025 | 132.710 | 132.710 | 132.710 | 130.390 | 1.78% |
May 09, 2025 | 130.390 | 130.390 | 130.390 | 130.380 | 0.01% |
May 08, 2025 | 130.380 | 130.380 | 130.380 | 129.950 | 0.33% |
May 07, 2025 | 129.950 | 129.950 | 129.950 | 129.680 | 0.21% |
May 06, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.73% |
May 02, 2025 | 130.630 | 130.630 | 130.630 | 129.430 | 0.93% |
May 01, 2025 | 129.430 | 129.430 | 129.430 | 128.940 | 0.38% |
Highest: 133.890 | Lowest: 128.940 | Difference: 4.950 | Average: 131.908 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review