
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | 0.65% |
Apr 16, 2025 | 41.490 | 41.490 | 42.260 | 41.490 | -1.82% |
Apr 15, 2025 | 42.260 | 42.260 | 42.260 | 42.000 | 0.62% |
Apr 14, 2025 | 42.000 | 42.000 | 42.000 | 41.560 | 1.06% |
Apr 11, 2025 | 41.560 | 41.560 | 41.560 | 41.560 | 0.00% |
Apr 10, 2025 | 41.560 | 41.560 | 42.060 | 41.560 | -1.19% |
Apr 09, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 2.91% |
Apr 08, 2025 | 40.870 | 40.870 | 40.870 | 40.540 | 0.81% |
Apr 07, 2025 | 40.540 | 40.540 | 41.400 | 40.540 | -2.08% |
Apr 04, 2025 | 41.400 | 41.400 | 43.050 | 41.400 | -3.83% |
Apr 03, 2025 | 43.050 | 43.050 | 45.250 | 43.050 | -4.86% |
Apr 02, 2025 | 45.250 | 45.250 | 45.250 | 45.210 | 0.09% |
Apr 01, 2025 | 45.210 | 45.210 | 45.250 | 45.210 | -0.09% |
Mar 31, 2025 | 45.250 | 45.250 | 45.280 | 45.250 | -0.07% |
Mar 28, 2025 | 45.280 | 45.280 | 45.950 | 45.280 | -1.46% |
Mar 27, 2025 | 45.950 | 45.950 | 46.010 | 45.950 | -0.13% |
Mar 26, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -1.01% |
Mar 25, 2025 | 46.480 | 46.480 | 46.480 | 46.330 | 0.32% |
Mar 24, 2025 | 46.330 | 46.330 | 46.330 | 45.800 | 1.16% |
Highest: 46.480 | Lowest: 40.540 | Difference: 5.940 | Average: 43.385 | Change %: -8.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review