
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 134.244 | 134.244 | 134.244 | 134.244 | 0.05% |
Jul 16, 2025 | 134.179 | 134.179 | 134.264 | 134.179 | -0.06% |
Jul 15, 2025 | 134.264 | 134.264 | 134.264 | 134.264 | -0.01% |
Jul 14, 2025 | 134.281 | 134.281 | 134.284 | 134.281 | -0.00% |
Jul 11, 2025 | 134.284 | 134.284 | 134.284 | 134.284 | -0.01% |
Jul 10, 2025 | 134.291 | 134.291 | 134.291 | 134.152 | 0.10% |
Jul 09, 2025 | 134.152 | 134.152 | 134.152 | 134.047 | 0.08% |
Jul 08, 2025 | 134.047 | 134.047 | 134.047 | 134.014 | 0.02% |
Jul 07, 2025 | 134.014 | 134.014 | 134.014 | 133.887 | 0.10% |
Jul 04, 2025 | 133.887 | 133.887 | 133.954 | 133.887 | -0.05% |
Jul 03, 2025 | 133.954 | 133.954 | 133.954 | 133.796 | 0.12% |
Jul 02, 2025 | 133.796 | 133.796 | 133.796 | 133.741 | 0.04% |
Jul 01, 2025 | 133.741 | 133.741 | 133.741 | 133.706 | 0.03% |
Jun 30, 2025 | 133.706 | 133.706 | 133.706 | 133.602 | 0.08% |
Jun 27, 2025 | 133.602 | 133.602 | 133.602 | 133.530 | 0.05% |
Jun 26, 2025 | 133.530 | 133.530 | 133.603 | 133.530 | -0.05% |
Jun 25, 2025 | 133.603 | 133.603 | 133.603 | 133.554 | 0.04% |
Jun 24, 2025 | 133.554 | 133.554 | 133.554 | 133.301 | 0.19% |
Jun 23, 2025 | 133.301 | 133.301 | 133.310 | 133.301 | -0.01% |
Highest: 134.291 | Lowest: 133.301 | Difference: 0.990 | Average: 133.917 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review