
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 136.749 | 136.749 | 136.871 | 136.749 | -0.07% |
Oct 06, 2025 | 136.843 | 136.843 | 136.871 | 136.822 | 0.02% |
Oct 02, 2025 | 136.822 | 136.822 | 136.822 | 136.700 | 0.09% |
Oct 01, 2025 | 136.700 | 136.700 | 136.734 | 136.700 | -0.02% |
Sep 30, 2025 | 136.734 | 136.734 | 136.741 | 136.734 | -0.01% |
Sep 29, 2025 | 136.741 | 136.741 | 136.741 | 136.741 | 0.09% |
Sep 26, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.02% |
Sep 25, 2025 | 136.598 | 136.598 | 136.598 | 136.598 | -0.08% |
Sep 24, 2025 | 136.705 | 136.705 | 136.705 | 136.635 | 0.05% |
Sep 23, 2025 | 136.635 | 136.635 | 136.635 | 136.635 | 0.05% |
Sep 22, 2025 | 136.568 | 136.568 | 136.568 | 136.568 | 0.05% |
Sep 19, 2025 | 136.503 | 136.503 | 136.503 | 136.434 | 0.05% |
Sep 18, 2025 | 136.434 | 136.434 | 136.434 | 136.434 | 0.09% |
Sep 17, 2025 | 136.308 | 136.308 | 136.308 | 136.290 | 0.01% |
Sep 16, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | 0.06% |
Sep 15, 2025 | 136.208 | 136.208 | 136.208 | 136.037 | 0.13% |
Sep 12, 2025 | 136.037 | 136.037 | 136.037 | 135.940 | 0.07% |
Sep 11, 2025 | 135.940 | 135.940 | 135.940 | 135.851 | 0.07% |
Sep 10, 2025 | 135.851 | 135.851 | 135.851 | 135.851 | 0.05% |
Sep 09, 2025 | 135.782 | 135.782 | 135.782 | 135.782 | -0.01% |
Highest: 136.871 | Lowest: 135.782 | Difference: 1.089 | Average: 136.453 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review