
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | 0.00% |
Feb 17, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | 0.00% |
Feb 14, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.63% |
Feb 13, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.52% |
Feb 12, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.26% |
Feb 11, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.16% |
Feb 10, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | 0.27% |
Feb 07, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.34% |
Feb 06, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.06% |
Feb 05, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | -0.34% |
Feb 04, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.42% |
Jan 31, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 0.28% |
Jan 30, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -0.43% |
Jan 29, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.05% |
Jan 28, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | 0.79% |
Jan 27, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.60% |
Jan 24, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.40% |
Jan 23, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.05% |
Jan 22, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | -0.31% |
Jan 21, 2025 | 111.450 | 111.450 | 111.450 | 111.450 | -0.18% |
Jan 20, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | -0.26% |
Highest: 111.650 | Lowest: 109.190 | Difference: 2.460 | Average: 110.356 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review