
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 155,188 | 155,188 | 155,628 | 155,188 | -0.28% |
Aug 20, 2025 | 155,628 | 155,628 | 155,905 | 155,628 | -0.18% |
Aug 19, 2025 | 155,905 | 155,905 | 155,905 | 155,905 | -0.55% |
Aug 18, 2025 | 156,775 | 156,775 | 156,775 | 156,576 | 0.13% |
Aug 15, 2025 | 156,576 | 156,576 | 156,678 | 156,576 | -0.07% |
Aug 14, 2025 | 156,678 | 156,678 | 156,678 | 156,674 | 0.00% |
Aug 13, 2025 | 156,674 | 156,674 | 156,674 | 156,171 | 0.32% |
Aug 12, 2025 | 156,171 | 156,171 | 156,171 | 154,680 | 0.96% |
Aug 11, 2025 | 154,680 | 154,680 | 155,112 | 154,680 | -0.28% |
Aug 08, 2025 | 155,112 | 155,112 | 155,112 | 154,107 | 0.65% |
Aug 07, 2025 | 154,107 | 154,107 | 154,107 | 153,788 | 0.21% |
Aug 06, 2025 | 153,788 | 153,788 | 153,788 | 153,149 | 0.42% |
Aug 05, 2025 | 153,149 | 153,149 | 153,149 | 153,149 | -0.55% |
Aug 04, 2025 | 154,000 | 154,000 | 154,000 | 151,573 | 1.60% |
Aug 01, 2025 | 151,573 | 151,573 | 153,760 | 151,573 | -1.42% |
Jul 31, 2025 | 153,760 | 153,760 | 154,498 | 153,760 | -0.48% |
Jul 30, 2025 | 154,498 | 154,498 | 154,498 | 154,435 | 0.04% |
Jul 29, 2025 | 154,435 | 154,435 | 154,796 | 154,435 | -0.23% |
Jul 28, 2025 | 154,796 | 154,796 | 154,796 | 154,791 | 0.00% |
Jul 25, 2025 | 154,791 | 154,791 | 154,791 | 154,473 | 0.21% |
Highest: 156,775 | Lowest: 151,573 | Difference: 5,202 | Average: 154,914 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review