
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 151,573 | 151,573 | 153,760 | 151,573 | -1.42% |
Jul 31, 2025 | 153,760 | 153,760 | 154,498 | 153,760 | -0.48% |
Jul 30, 2025 | 154,498 | 154,498 | 154,498 | 154,435 | 0.04% |
Jul 29, 2025 | 154,435 | 154,435 | 154,796 | 154,435 | -0.23% |
Jul 28, 2025 | 154,796 | 154,796 | 154,796 | 154,791 | 0.00% |
Jul 25, 2025 | 154,791 | 154,791 | 154,791 | 154,473 | 0.21% |
Jul 24, 2025 | 154,473 | 154,473 | 154,473 | 153,816 | 0.43% |
Jul 23, 2025 | 153,816 | 153,816 | 153,816 | 152,342 | 0.97% |
Jul 22, 2025 | 152,342 | 152,342 | 152,670 | 152,342 | -0.21% |
Jul 21, 2025 | 152,670 | 152,670 | 152,670 | 152,603 | 0.04% |
Jul 18, 2025 | 152,603 | 152,603 | 152,684 | 152,603 | -0.05% |
Jul 17, 2025 | 152,684 | 152,684 | 152,684 | 152,684 | 0.56% |
Jul 16, 2025 | 151,838 | 151,838 | 151,838 | 151,450 | 0.26% |
Jul 15, 2025 | 151,450 | 151,450 | 151,450 | 151,422 | 0.02% |
Jul 14, 2025 | 151,422 | 151,422 | 151,422 | 151,301 | 0.08% |
Jul 11, 2025 | 151,301 | 151,301 | 152,118 | 151,301 | -0.54% |
Jul 10, 2025 | 152,118 | 152,118 | 152,118 | 151,745 | 0.25% |
Jul 09, 2025 | 151,745 | 151,745 | 151,745 | 151,745 | 0.62% |
Jul 08, 2025 | 150,804 | 150,804 | 150,851 | 150,804 | -0.03% |
Jul 07, 2025 | 150,851 | 150,851 | 151,693 | 150,851 | -0.56% |
Jul 04, 2025 | 151,693 | 151,693 | 151,774 | 151,693 | -0.05% |
Highest: 154,796 | Lowest: 150,804 | Difference: 3,992 | Average: 152,651 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review