
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 174,383 | 174,383 | 174,383 | 174,383 | 0.81% |
Apr 24, 2025 | 172,978 | 172,978 | 172,978 | 170,740 | 1.31% |
Apr 23, 2025 | 170,740 | 170,740 | 170,740 | 170,740 | 2.35% |
Apr 22, 2025 | 166,816 | 166,816 | 167,864 | 166,816 | -0.62% |
Apr 17, 2025 | 167,864 | 167,864 | 167,864 | 167,864 | 0.22% |
Apr 16, 2025 | 167,495 | 167,495 | 170,728 | 167,495 | -1.89% |
Apr 15, 2025 | 170,728 | 170,728 | 170,993 | 170,728 | -0.15% |
Apr 14, 2025 | 170,993 | 170,993 | 170,993 | 170,489 | 0.30% |
Apr 11, 2025 | 170,489 | 170,489 | 170,489 | 168,998 | 0.88% |
Apr 10, 2025 | 168,998 | 168,998 | 173,894 | 168,998 | -2.82% |
Apr 09, 2025 | 173,894 | 173,894 | 173,894 | 163,152 | 6.58% |
Apr 08, 2025 | 163,152 | 163,152 | 163,826 | 163,152 | -0.41% |
Apr 07, 2025 | 163,826 | 163,826 | 164,491 | 163,826 | -0.40% |
Apr 04, 2025 | 164,491 | 164,491 | 171,222 | 164,491 | -3.93% |
Apr 03, 2025 | 171,222 | 171,222 | 179,854 | 171,222 | -4.80% |
Apr 02, 2025 | 179,854 | 179,854 | 179,854 | 179,816 | 0.02% |
Apr 01, 2025 | 179,816 | 179,816 | 179,816 | 179,320 | 0.28% |
Mar 31, 2025 | 179,320 | 179,320 | 179,320 | 179,188 | 0.07% |
Mar 28, 2025 | 179,188 | 179,188 | 181,679 | 179,188 | -1.37% |
Highest: 181,679 | Lowest: 163,152 | Difference: 18,527 | Average: 171,381 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review