![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | -0.30% |
Jun 20, 2024 | 179.100 | 179.100 | 179.100 | 179.100 | -0.27% |
Jun 19, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.08% |
Jun 18, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.25% |
Jun 17, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | 0.48% |
Jun 14, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | 0.11% |
Jun 13, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.20% |
Jun 12, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 1.03% |
Jun 11, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.22% |
Jun 10, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.06% |
Jun 07, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.03% |
Jun 06, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.04% |
Jun 05, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 1.30% |
Jun 04, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.33% |
Jun 03, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.48% |
May 31, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.59% |
May 30, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.69% |
May 29, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.80% |
May 28, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.16% |
May 27, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.07% |
May 24, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.41% |
Highest: 179.740 | Lowest: 170.930 | Difference: 8.810 | Average: 175.737 | Change %: 3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review