
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 161.540 | 161.540 | 161.540 | 161.090 | 0.28% |
Jun 03, 2025 | 161.090 | 161.090 | 161.090 | 160.230 | 0.54% |
Jun 02, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.05% |
May 30, 2025 | 160.150 | 160.150 | 160.250 | 160.150 | -0.06% |
May 29, 2025 | 160.250 | 160.250 | 160.250 | 159.550 | 0.44% |
May 28, 2025 | 159.550 | 159.550 | 159.650 | 159.550 | -0.06% |
May 27, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 1.77% |
May 26, 2025 | 156.870 | 156.870 | 157.300 | 156.870 | -0.27% |
May 23, 2025 | 157.300 | 157.300 | 158.830 | 157.300 | -0.96% |
May 22, 2025 | 158.830 | 158.830 | 159.300 | 158.830 | -0.30% |
May 21, 2025 | 159.300 | 159.300 | 161.760 | 159.300 | -1.52% |
May 20, 2025 | 161.760 | 161.760 | 161.980 | 161.760 | -0.14% |
May 19, 2025 | 161.980 | 161.980 | 162.870 | 161.980 | -0.55% |
May 16, 2025 | 162.870 | 162.870 | 162.870 | 161.670 | 0.74% |
May 15, 2025 | 161.670 | 161.670 | 161.670 | 160.890 | 0.48% |
May 14, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | -0.01% |
May 13, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | 0.42% |
May 12, 2025 | 160.230 | 160.230 | 160.230 | 155.290 | 3.18% |
May 09, 2025 | 155.290 | 155.290 | 155.290 | 155.200 | 0.06% |
May 08, 2025 | 155.200 | 155.200 | 155.200 | 154.350 | 0.55% |
May 07, 2025 | 154.350 | 154.350 | 154.350 | 153.900 | 0.29% |
May 06, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -1.46% |
Highest: 162.870 | Lowest: 153.900 | Difference: 8.970 | Average: 159.264 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review