
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 163.900 | 163.900 | 164.030 | 163.900 | -0.08% |
Jun 25, 2025 | 164.030 | 164.030 | 164.030 | 163.760 | 0.16% |
Jun 24, 2025 | 163.760 | 163.760 | 163.760 | 162.660 | 0.68% |
Jun 23, 2025 | 162.660 | 162.660 | 162.660 | 161.900 | 0.47% |
Jun 20, 2025 | 161.900 | 161.900 | 162.780 | 161.900 | -0.54% |
Jun 19, 2025 | 162.780 | 162.780 | 162.990 | 162.780 | -0.13% |
Jun 18, 2025 | 162.990 | 162.990 | 162.990 | 162.270 | 0.44% |
Jun 17, 2025 | 162.270 | 162.270 | 162.700 | 162.270 | -0.26% |
Jun 16, 2025 | 162.700 | 162.700 | 162.700 | 161.170 | 0.95% |
Jun 13, 2025 | 161.170 | 161.170 | 163.240 | 161.170 | -1.27% |
Jun 12, 2025 | 163.240 | 163.240 | 163.240 | 163.230 | 0.01% |
Jun 11, 2025 | 163.230 | 163.230 | 163.670 | 163.230 | -0.27% |
Jun 10, 2025 | 163.670 | 163.670 | 163.670 | 162.480 | 0.73% |
Jun 09, 2025 | 162.480 | 162.480 | 162.560 | 162.480 | -0.05% |
Jun 06, 2025 | 162.560 | 162.560 | 162.560 | 160.990 | 0.98% |
Jun 05, 2025 | 160.990 | 160.990 | 161.540 | 160.990 | -0.34% |
Jun 04, 2025 | 161.540 | 161.540 | 161.540 | 161.090 | 0.28% |
Jun 03, 2025 | 161.090 | 161.090 | 161.090 | 160.230 | 0.54% |
Jun 02, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.05% |
May 30, 2025 | 160.150 | 160.150 | 160.250 | 160.150 | -0.06% |
May 29, 2025 | 160.250 | 160.250 | 160.250 | 159.550 | 0.44% |
May 28, 2025 | 159.550 | 159.550 | 159.650 | 159.550 | -0.06% |
Highest: 164.030 | Lowest: 159.550 | Difference: 4.480 | Average: 162.143 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review