
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 88.287 | 88.287 | 88.287 | 88.287 | 0.15% |
Aug 13, 2025 | 88.151 | 88.151 | 88.151 | 87.800 | 0.40% |
Aug 12, 2025 | 87.800 | 87.800 | 87.800 | 87.767 | 0.04% |
Aug 11, 2025 | 87.767 | 87.767 | 87.767 | 87.767 | 0.01% |
Aug 08, 2025 | 87.762 | 87.762 | 87.762 | 87.575 | 0.21% |
Aug 07, 2025 | 87.575 | 87.575 | 87.575 | 87.160 | 0.48% |
Aug 06, 2025 | 87.160 | 87.160 | 87.344 | 87.160 | -0.21% |
Aug 05, 2025 | 87.344 | 87.344 | 87.344 | 87.344 | 0.55% |
Aug 04, 2025 | 86.868 | 86.868 | 87.044 | 86.868 | -0.20% |
Aug 01, 2025 | 87.044 | 87.044 | 87.653 | 87.044 | -0.69% |
Jul 31, 2025 | 87.653 | 87.653 | 87.653 | 87.618 | 0.04% |
Jul 30, 2025 | 87.618 | 87.618 | 87.618 | 87.450 | 0.19% |
Jul 29, 2025 | 87.450 | 87.450 | 87.450 | 87.363 | 0.10% |
Jul 28, 2025 | 87.363 | 87.363 | 87.363 | 87.166 | 0.23% |
Jul 25, 2025 | 87.166 | 87.166 | 87.313 | 87.166 | -0.17% |
Jul 24, 2025 | 87.313 | 87.313 | 87.313 | 87.313 | 0.24% |
Jul 23, 2025 | 87.108 | 87.108 | 87.108 | 86.466 | 0.74% |
Jul 22, 2025 | 86.466 | 86.466 | 86.518 | 86.466 | -0.06% |
Jul 21, 2025 | 86.518 | 86.518 | 86.518 | 86.518 | 0.09% |
Highest: 88.287 | Lowest: 86.466 | Difference: 1.821 | Average: 87.390 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review