
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 86.906 | 86.906 | 87.344 | 86.906 | -0.50% |
Mar 28, 2025 | 87.344 | 87.344 | 87.344 | 87.304 | 0.05% |
Mar 27, 2025 | 87.304 | 87.304 | 87.634 | 87.304 | -0.38% |
Mar 26, 2025 | 87.634 | 87.634 | 87.649 | 87.634 | -0.02% |
Mar 25, 2025 | 87.649 | 87.649 | 87.649 | 87.623 | 0.03% |
Mar 24, 2025 | 87.623 | 87.623 | 88.219 | 87.623 | -0.68% |
Mar 21, 2025 | 88.219 | 88.219 | 88.501 | 88.219 | -0.32% |
Mar 20, 2025 | 88.501 | 88.501 | 88.501 | 88.097 | 0.46% |
Mar 19, 2025 | 88.097 | 88.097 | 88.237 | 88.097 | -0.16% |
Mar 18, 2025 | 88.237 | 88.237 | 88.237 | 87.880 | 0.41% |
Mar 17, 2025 | 87.880 | 87.880 | 87.880 | 87.880 | 0.73% |
Mar 14, 2025 | 87.244 | 87.244 | 87.244 | 87.244 | 0.03% |
Mar 13, 2025 | 87.221 | 87.221 | 87.221 | 87.221 | -0.31% |
Mar 12, 2025 | 87.491 | 87.491 | 87.491 | 87.491 | -0.64% |
Mar 11, 2025 | 88.053 | 88.053 | 88.053 | 88.053 | -0.71% |
Mar 10, 2025 | 88.679 | 88.679 | 88.679 | 88.679 | 0.30% |
Mar 07, 2025 | 88.410 | 88.410 | 88.410 | 88.410 | -0.08% |
Mar 06, 2025 | 88.485 | 88.485 | 88.485 | 88.485 | -0.30% |
Mar 05, 2025 | 88.752 | 88.752 | 88.752 | 88.752 | -0.65% |
Mar 04, 2025 | 89.335 | 89.335 | 89.335 | 89.335 | -0.52% |
Mar 03, 2025 | 89.806 | 89.806 | 89.806 | 89.806 | 0.28% |
Highest: 89.806 | Lowest: 86.906 | Difference: 2.900 | Average: 88.041 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review