
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 86.505 | 86.505 | 86.505 | 86.435 | 0.08% |
Jun 30, 2025 | 86.435 | 86.435 | 86.435 | 86.341 | 0.11% |
Jun 27, 2025 | 86.341 | 86.341 | 86.341 | 86.135 | 0.24% |
Jun 26, 2025 | 86.135 | 86.135 | 86.261 | 86.135 | -0.15% |
Jun 25, 2025 | 86.261 | 86.261 | 86.261 | 86.261 | 0.11% |
Jun 24, 2025 | 86.168 | 86.168 | 86.168 | 86.168 | 0.17% |
Jun 20, 2025 | 86.022 | 86.022 | 86.169 | 86.022 | -0.17% |
Jun 19, 2025 | 86.169 | 86.169 | 86.290 | 86.169 | -0.14% |
Jun 18, 2025 | 86.290 | 86.290 | 86.290 | 86.173 | 0.14% |
Jun 17, 2025 | 86.173 | 86.173 | 86.195 | 86.173 | -0.03% |
Jun 16, 2025 | 86.195 | 86.195 | 86.195 | 86.195 | -0.23% |
Jun 13, 2025 | 86.390 | 86.390 | 86.390 | 86.284 | 0.12% |
Jun 12, 2025 | 86.284 | 86.284 | 86.472 | 86.284 | -0.22% |
Jun 11, 2025 | 86.472 | 86.472 | 86.591 | 86.472 | -0.14% |
Jun 10, 2025 | 86.591 | 86.591 | 86.591 | 86.591 | 0.11% |
Jun 06, 2025 | 86.494 | 86.494 | 86.494 | 86.491 | 0.00% |
Jun 05, 2025 | 86.491 | 86.491 | 86.491 | 86.277 | 0.25% |
Jun 04, 2025 | 86.277 | 86.277 | 86.277 | 86.120 | 0.18% |
Jun 03, 2025 | 86.120 | 86.120 | 86.120 | 85.916 | 0.24% |
Highest: 86.591 | Lowest: 85.916 | Difference: 0.675 | Average: 86.306 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review