
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 117.380 | 117.380 | 117.380 | 117.260 | 0.10% |
Sep 03, 2025 | 117.260 | 117.260 | 117.450 | 117.260 | -0.16% |
Sep 02, 2025 | 117.450 | 117.450 | 118.070 | 117.450 | -0.53% |
Sep 01, 2025 | 118.070 | 118.070 | 118.150 | 118.070 | -0.07% |
Aug 29, 2025 | 118.150 | 118.150 | 118.150 | 118.050 | 0.08% |
Aug 28, 2025 | 118.050 | 118.050 | 118.430 | 118.050 | -0.32% |
Aug 27, 2025 | 118.430 | 118.430 | 118.430 | 118.430 | 0.13% |
Aug 26, 2025 | 118.280 | 118.280 | 118.540 | 118.280 | -0.22% |
Aug 25, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | -1.10% |
Aug 22, 2025 | 119.860 | 119.860 | 119.860 | 119.400 | 0.39% |
Aug 21, 2025 | 119.400 | 119.400 | 119.770 | 119.400 | -0.31% |
Aug 20, 2025 | 119.770 | 119.770 | 119.770 | 119.140 | 0.53% |
Aug 19, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | 0.92% |
Aug 18, 2025 | 118.050 | 118.050 | 118.600 | 118.050 | -0.46% |
Aug 15, 2025 | 118.600 | 118.600 | 118.700 | 118.600 | -0.08% |
Aug 14, 2025 | 118.700 | 118.700 | 118.870 | 118.700 | -0.14% |
Aug 13, 2025 | 118.870 | 118.870 | 118.870 | 118.290 | 0.49% |
Aug 12, 2025 | 118.290 | 118.290 | 118.290 | 118.250 | 0.03% |
Aug 11, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.00% |
Aug 08, 2025 | 118.250 | 118.250 | 118.740 | 118.250 | -0.41% |
Aug 07, 2025 | 118.740 | 118.740 | 118.740 | 118.540 | 0.17% |
Aug 06, 2025 | 118.540 | 118.540 | 118.540 | 118.430 | 0.09% |
Highest: 119.860 | Lowest: 117.260 | Difference: 2.600 | Average: 118.458 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review