
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 117.240 | 117.240 | 117.280 | 117.240 | -0.03% |
Jul 29, 2025 | 117.280 | 117.280 | 117.280 | 116.960 | 0.27% |
Jul 28, 2025 | 116.960 | 116.960 | 117.740 | 116.960 | -0.66% |
Jul 25, 2025 | 117.740 | 117.740 | 117.740 | 117.440 | 0.26% |
Jul 24, 2025 | 117.440 | 117.440 | 117.530 | 117.440 | -0.08% |
Jul 23, 2025 | 117.530 | 117.530 | 118.220 | 117.530 | -0.58% |
Jul 22, 2025 | 118.220 | 118.220 | 118.220 | 117.100 | 0.96% |
Jul 21, 2025 | 117.100 | 117.100 | 117.210 | 117.100 | -0.09% |
Jul 18, 2025 | 117.210 | 117.210 | 117.210 | 116.590 | 0.53% |
Jul 17, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | 0.42% |
Jul 16, 2025 | 116.100 | 116.100 | 116.100 | 115.890 | 0.18% |
Jul 15, 2025 | 115.890 | 115.890 | 116.720 | 115.890 | -0.71% |
Jul 14, 2025 | 116.720 | 116.720 | 116.720 | 116.240 | 0.41% |
Jul 11, 2025 | 116.240 | 116.240 | 116.450 | 116.240 | -0.18% |
Jul 10, 2025 | 116.450 | 116.450 | 116.450 | 115.960 | 0.42% |
Jul 09, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.12% |
Jul 08, 2025 | 115.820 | 115.820 | 115.850 | 115.820 | -0.03% |
Jul 07, 2025 | 115.850 | 115.850 | 116.570 | 115.850 | -0.62% |
Jul 04, 2025 | 116.570 | 116.570 | 116.570 | 116.560 | 0.01% |
Jul 03, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.09% |
Jul 02, 2025 | 116.450 | 116.450 | 117.070 | 116.450 | -0.53% |
Jul 01, 2025 | 117.070 | 117.070 | 117.070 | 116.340 | 0.63% |
Highest: 118.220 | Lowest: 115.820 | Difference: 2.400 | Average: 116.772 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review