Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,172.850 | 1,172.850 | 1,172.850 | 1,172.850 | -0.30% |
Sep 04, 2024 | 1,176.380 | 1,176.380 | 1,176.380 | 1,176.380 | 0.49% |
Sep 03, 2024 | 1,170.690 | 1,170.690 | 1,170.690 | 1,170.690 | -0.13% |
Sep 02, 2024 | 1,172.200 | 1,172.200 | 1,172.200 | 1,172.200 | -0.42% |
Aug 30, 2024 | 1,177.170 | 1,177.170 | 1,177.170 | 1,177.170 | 0.49% |
Aug 29, 2024 | 1,171.470 | 1,171.470 | 1,171.470 | 1,171.470 | 0.05% |
Aug 28, 2024 | 1,170.850 | 1,170.850 | 1,170.850 | 1,170.850 | 0.02% |
Aug 27, 2024 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | 0.02% |
Aug 26, 2024 | 1,170.340 | 1,170.340 | 1,170.340 | 1,170.340 | 0.12% |
Aug 23, 2024 | 1,168.920 | 1,168.920 | 1,168.920 | 1,168.920 | 0.17% |
Aug 22, 2024 | 1,166.950 | 1,166.950 | 1,166.950 | 1,166.950 | 0.02% |
Aug 21, 2024 | 1,166.730 | 1,166.730 | 1,166.730 | 1,166.730 | 0.11% |
Aug 20, 2024 | 1,165.430 | 1,165.430 | 1,165.430 | 1,165.430 | 0.52% |
Aug 19, 2024 | 1,159.420 | 1,159.420 | 1,159.420 | 1,159.420 | -0.27% |
Aug 16, 2024 | 1,162.610 | 1,162.610 | 1,162.610 | 1,162.610 | 0.60% |
Aug 15, 2024 | 1,155.660 | 1,155.660 | 1,155.660 | 1,155.660 | -0.35% |
Aug 14, 2024 | 1,159.740 | 1,159.740 | 1,159.740 | 1,159.740 | 0.17% |
Aug 13, 2024 | 1,157.800 | 1,157.800 | 1,157.800 | 1,157.800 | 0.13% |
Aug 12, 2024 | 1,156.260 | 1,156.260 | 1,156.260 | 1,156.260 | 0.13% |
Aug 09, 2024 | 1,154.730 | 1,154.730 | 1,154.730 | 1,154.730 | 0.08% |
Aug 08, 2024 | 1,153.850 | 1,153.850 | 1,153.850 | 1,153.850 | 0.09% |
Aug 07, 2024 | 1,152.800 | 1,152.800 | 1,152.800 | 1,152.800 | 0.22% |
Aug 06, 2024 | 1,150.270 | 1,150.270 | 1,150.270 | 1,150.270 | 0.29% |
Highest: 1,177.170 | Lowest: 1,150.270 | Difference: 26.900 | Average: 1,164.508 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review