
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 173.900 | 173.900 | 174.030 | 173.900 | -0.07% |
Jul 30, 2025 | 174.030 | 174.030 | 174.710 | 174.030 | -0.39% |
Jul 29, 2025 | 174.710 | 174.710 | 175.100 | 174.710 | -0.22% |
Jul 28, 2025 | 175.100 | 175.100 | 175.520 | 175.100 | -0.24% |
Jul 25, 2025 | 175.520 | 175.520 | 175.520 | 174.820 | 0.40% |
Jul 24, 2025 | 174.820 | 174.820 | 175.130 | 174.820 | -0.18% |
Jul 23, 2025 | 175.130 | 175.130 | 175.130 | 173.380 | 1.01% |
Jul 22, 2025 | 173.380 | 173.380 | 173.380 | 172.350 | 0.60% |
Jul 21, 2025 | 172.350 | 172.350 | 172.610 | 172.350 | -0.15% |
Jul 18, 2025 | 172.610 | 172.610 | 172.790 | 172.610 | -0.10% |
Jul 17, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | 1.09% |
Jul 16, 2025 | 170.930 | 170.930 | 170.930 | 170.260 | 0.39% |
Jul 15, 2025 | 170.260 | 170.260 | 172.170 | 170.260 | -1.11% |
Jul 14, 2025 | 172.170 | 172.170 | 172.170 | 171.240 | 0.54% |
Jul 11, 2025 | 171.240 | 171.240 | 172.860 | 171.240 | -0.94% |
Jul 10, 2025 | 172.860 | 172.860 | 172.860 | 172.280 | 0.34% |
Jul 09, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | 0.65% |
Jul 08, 2025 | 171.170 | 171.170 | 171.170 | 170.580 | 0.35% |
Jul 07, 2025 | 170.580 | 170.580 | 171.860 | 170.580 | -0.74% |
Jul 04, 2025 | 171.860 | 171.860 | 172.000 | 171.860 | -0.08% |
Jul 03, 2025 | 172.000 | 172.000 | 172.000 | 170.660 | 0.79% |
Jul 02, 2025 | 170.660 | 170.660 | 170.660 | 169.850 | 0.48% |
Jul 01, 2025 | 169.850 | 169.850 | 169.850 | 169.300 | 0.32% |
Highest: 175.520 | Lowest: 169.300 | Difference: 6.220 | Average: 172.617 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review