
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 120.190 | 120.190 | 120.290 | 120.190 | -0.08% |
Jul 24, 2025 | 120.290 | 120.290 | 120.290 | 120.090 | 0.17% |
Jul 23, 2025 | 120.090 | 120.090 | 120.090 | 120.040 | 0.04% |
Jul 22, 2025 | 120.040 | 120.040 | 120.040 | 119.770 | 0.23% |
Jul 21, 2025 | 119.770 | 119.770 | 119.770 | 119.390 | 0.32% |
Jul 18, 2025 | 119.390 | 119.390 | 119.390 | 119.190 | 0.17% |
Jul 17, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.09% |
Jul 16, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 0.00% |
Jul 15, 2025 | 119.080 | 119.080 | 119.180 | 119.080 | -0.08% |
Jul 14, 2025 | 119.180 | 119.180 | 119.370 | 119.180 | -0.16% |
Jul 11, 2025 | 119.370 | 119.370 | 119.370 | 119.120 | 0.21% |
Jul 10, 2025 | 119.120 | 119.120 | 119.120 | 118.950 | 0.14% |
Jul 09, 2025 | 118.950 | 118.950 | 119.100 | 118.950 | -0.13% |
Jul 08, 2025 | 119.100 | 119.100 | 119.100 | 119.100 | 0.00% |
Jul 07, 2025 | 119.100 | 119.100 | 119.100 | 119.100 | -0.20% |
Jul 04, 2025 | 119.340 | 119.340 | 119.340 | 119.320 | 0.02% |
Jul 03, 2025 | 119.320 | 119.320 | 119.490 | 119.320 | -0.14% |
Jul 02, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.25% |
Jul 01, 2025 | 119.190 | 119.190 | 119.190 | 119.000 | 0.16% |
Jun 30, 2025 | 119.000 | 119.000 | 119.000 | 118.840 | 0.13% |
Highest: 120.290 | Lowest: 118.840 | Difference: 1.450 | Average: 119.414 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review