
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 116.460 | 116.460 | 116.460 | 116.390 | 0.06% |
Apr 09, 2025 | 116.390 | 116.390 | 116.390 | 115.740 | 0.56% |
Apr 08, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -1.35% |
Apr 07, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | -1.55% |
Apr 04, 2025 | 119.170 | 119.170 | 120.550 | 119.170 | -1.14% |
Apr 03, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.31% |
Apr 02, 2025 | 120.930 | 120.930 | 120.930 | 120.640 | 0.24% |
Apr 01, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | -0.23% |
Mar 31, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | 0.13% |
Mar 28, 2025 | 120.760 | 120.760 | 120.850 | 120.760 | -0.07% |
Mar 27, 2025 | 120.850 | 120.850 | 120.940 | 120.850 | -0.07% |
Mar 26, 2025 | 120.940 | 120.940 | 120.960 | 120.940 | -0.02% |
Mar 25, 2025 | 120.960 | 120.960 | 120.960 | 120.790 | 0.14% |
Mar 24, 2025 | 120.790 | 120.790 | 121.010 | 120.790 | -0.18% |
Mar 21, 2025 | 121.010 | 121.010 | 121.130 | 121.010 | -0.10% |
Mar 20, 2025 | 121.130 | 121.130 | 121.130 | 120.900 | 0.19% |
Mar 19, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | 0.07% |
Mar 18, 2025 | 120.820 | 120.820 | 120.820 | 120.430 | 0.32% |
Mar 17, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.25% |
Mar 14, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -0.05% |
Mar 13, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | 0.11% |
Highest: 121.130 | Lowest: 115.740 | Difference: 5.390 | Average: 119.859 | Change %: -2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review