
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 120.410 | 120.410 | 120.610 | 120.410 | -0.17% |
Apr 30, 2025 | 120.610 | 120.610 | 120.890 | 120.610 | -0.23% |
Apr 29, 2025 | 120.890 | 120.890 | 120.890 | 120.810 | 0.07% |
Apr 28, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.32% |
Apr 25, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.30% |
Apr 24, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | 0.41% |
Apr 23, 2025 | 119.580 | 119.580 | 119.580 | 119.460 | 0.10% |
Apr 22, 2025 | 119.460 | 119.460 | 119.460 | 119.220 | 0.20% |
Apr 17, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.40% |
Apr 16, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.18% |
Apr 15, 2025 | 118.530 | 118.530 | 118.530 | 117.610 | 0.78% |
Apr 14, 2025 | 117.610 | 117.610 | 117.620 | 117.610 | -0.01% |
Apr 11, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 1.00% |
Apr 10, 2025 | 116.460 | 116.460 | 116.460 | 116.390 | 0.06% |
Apr 09, 2025 | 116.390 | 116.390 | 116.390 | 115.740 | 0.56% |
Apr 08, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -1.35% |
Apr 07, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | -1.55% |
Apr 04, 2025 | 119.170 | 119.170 | 120.550 | 119.170 | -1.14% |
Apr 03, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.31% |
Apr 02, 2025 | 120.930 | 120.930 | 120.930 | 120.640 | 0.24% |
Highest: 120.930 | Lowest: 115.740 | Difference: 5.190 | Average: 119.027 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review