Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | -0.04% |
Jan 25, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.15% |
Jan 24, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.12% |
Jan 23, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.14% |
Jan 22, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.05% |
Jan 19, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.12% |
Jan 18, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.07% |
Jan 17, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.54% |
Jan 16, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.16% |
Jan 15, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.13% |
Jan 12, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.24% |
Jan 11, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.15% |
Jan 10, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.03% |
Jan 09, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.06% |
Jan 08, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.10% |
Jan 05, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -0.20% |
Jan 04, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.24% |
Jan 03, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.15% |
Jan 02, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.28% |
Dec 29, 2023 | 94.850 | 94.850 | 94.850 | 94.850 | 0.20% |
Dec 28, 2023 | 94.660 | 94.660 | 94.660 | 94.660 | 0.16% |
Dec 27, 2023 | 94.510 | 94.510 | 94.510 | 94.510 | 0.35% |
Dec 22, 2023 | 94.180 | 94.180 | 94.180 | 94.180 | -0.02% |
Dec 21, 2023 | 94.200 | 94.200 | 94.200 | 94.200 | 0.17% |
Dec 20, 2023 | 94.040 | 94.040 | 94.040 | 94.040 | -0.07% |
Dec 19, 2023 | 94.110 | 94.110 | 94.110 | 94.110 | 0.02% |
Dec 18, 2023 | 94.090 | 94.090 | 94.090 | 94.090 | -0.02% |
Dec 15, 2023 | 94.110 | 94.110 | 94.110 | 94.110 | 0.56% |
Dec 14, 2023 | 93.590 | 93.590 | 93.590 | 93.590 | 0.50% |
Dec 13, 2023 | 93.120 | 93.120 | 93.120 | 93.120 | -1.19% |
Highest: 94.850 | Lowest: 93.120 | Difference: 1.730 | Average: 94.214 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review