Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 133.146 | 133.146 | 133.146 | 133.146 | -0.61% |
Dec 19, 2024 | 133.958 | 133.958 | 133.958 | 133.958 | -2.05% |
Dec 18, 2024 | 136.757 | 136.757 | 136.757 | 136.757 | 0.20% |
Dec 17, 2024 | 136.484 | 136.484 | 136.484 | 136.484 | -0.95% |
Dec 16, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.28% |
Dec 13, 2024 | 138.189 | 138.189 | 138.189 | 138.189 | -0.34% |
Dec 12, 2024 | 138.656 | 138.656 | 138.656 | 138.656 | -0.49% |
Dec 11, 2024 | 139.342 | 139.342 | 139.342 | 139.342 | 0.68% |
Dec 10, 2024 | 138.406 | 138.406 | 138.406 | 138.406 | -1.32% |
Dec 09, 2024 | 140.254 | 140.254 | 140.254 | 140.254 | 0.22% |
Dec 06, 2024 | 139.944 | 139.944 | 139.944 | 139.944 | -0.48% |
Dec 05, 2024 | 140.624 | 140.624 | 140.624 | 140.624 | -0.64% |
Dec 04, 2024 | 141.526 | 141.526 | 141.526 | 141.526 | 0.39% |
Dec 03, 2024 | 140.971 | 140.971 | 140.971 | 140.971 | 0.24% |
Dec 02, 2024 | 140.637 | 140.637 | 140.637 | 140.637 | 0.41% |
Nov 29, 2024 | 140.068 | 140.068 | 140.068 | 140.068 | -0.20% |
Nov 27, 2024 | 140.347 | 140.347 | 140.347 | 140.347 | 0.24% |
Nov 26, 2024 | 140.015 | 140.015 | 140.015 | 140.015 | -0.77% |
Nov 25, 2024 | 141.097 | 141.097 | 141.097 | 141.097 | 0.73% |
Highest: 141.526 | Lowest: 133.146 | Difference: 8.380 | Average: 138.854 | Change %: -4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review