
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.391 | 133.391 | 133.391 | 133.391 | -0.22% |
Aug 28, 2025 | 133.686 | 133.686 | 133.686 | 133.686 | 0.12% |
Aug 27, 2025 | 133.529 | 133.529 | 133.529 | 133.021 | 0.38% |
Aug 26, 2025 | 133.021 | 133.021 | 133.021 | 133.021 | 1.06% |
Aug 22, 2025 | 131.632 | 131.632 | 131.632 | 131.632 | 0.88% |
Aug 21, 2025 | 130.482 | 130.482 | 130.482 | 129.720 | 0.59% |
Aug 20, 2025 | 129.720 | 129.720 | 131.242 | 129.720 | -1.16% |
Aug 19, 2025 | 131.242 | 131.242 | 131.597 | 131.242 | -0.27% |
Aug 18, 2025 | 131.597 | 131.597 | 131.597 | 130.425 | 0.90% |
Aug 15, 2025 | 130.425 | 130.425 | 131.298 | 130.425 | -0.67% |
Aug 14, 2025 | 131.298 | 131.298 | 131.669 | 131.298 | -0.28% |
Aug 13, 2025 | 131.669 | 131.669 | 131.669 | 129.777 | 1.46% |
Aug 12, 2025 | 129.777 | 129.777 | 129.777 | 129.523 | 0.20% |
Aug 11, 2025 | 129.523 | 129.523 | 129.745 | 129.523 | -0.17% |
Aug 08, 2025 | 129.745 | 129.745 | 130.135 | 129.745 | -0.30% |
Aug 07, 2025 | 130.135 | 130.135 | 130.135 | 129.555 | 0.45% |
Aug 06, 2025 | 129.555 | 129.555 | 130.726 | 129.555 | -0.90% |
Aug 05, 2025 | 130.726 | 130.726 | 130.726 | 126.556 | 3.30% |
Aug 01, 2025 | 126.556 | 126.556 | 131.409 | 126.556 | -3.69% |
Jul 31, 2025 | 131.409 | 131.409 | 131.409 | 131.282 | 0.10% |
Jul 30, 2025 | 131.282 | 131.282 | 131.282 | 130.300 | 0.75% |
Jul 29, 2025 | 130.300 | 130.300 | 130.300 | 128.925 | 1.07% |
Highest: 133.686 | Lowest: 126.556 | Difference: 7.131 | Average: 130.941 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review