Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

American Century Global Small Cap Equity Fund I Eur (0P0001L4XN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.377 +1.232    +1.09%
28/04 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BJLN9J24 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 203.64M
Nomura Funds Ireland plc - American Century Global 114.377 +1.232 +1.09%

0P0001L4XN Historical Data

 
Get free historical data for 0P0001L4XN fund. You'll find the end of day price of the American Century Global Small Cap Equity Fund I Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 114.377 114.377 114.377 114.377 1.09%
Apr 25, 2025 113.146 113.146 113.146 113.146 0.82%
Apr 24, 2025 112.222 112.222 112.222 112.222 -1.21%
Apr 23, 2025 113.601 113.601 113.601 108.563 4.64%
Apr 22, 2025 108.563 108.563 110.080 108.563 -1.38%
Apr 17, 2025 110.080 110.080 110.080 109.645 0.40%
Apr 16, 2025 109.645 109.645 111.136 109.645 -1.34%
Apr 15, 2025 111.136 111.136 111.136 109.601 1.40%
Apr 14, 2025 109.601 109.601 109.601 106.407 3.00%
Apr 11, 2025 106.407 106.407 108.849 106.407 -2.24%
Apr 10, 2025 108.849 108.849 108.849 104.144 4.52%
Apr 09, 2025 104.144 104.144 109.288 104.144 -4.71%
Apr 08, 2025 109.288 109.288 109.288 104.199 4.88%
Apr 07, 2025 104.199 104.199 106.769 104.199 -2.41%
Apr 04, 2025 106.769 106.769 113.424 106.769 -5.87%
Apr 03, 2025 113.424 113.424 119.098 113.424 -4.76%
Apr 02, 2025 119.098 119.098 119.098 118.610 0.41%
Apr 01, 2025 118.610 118.610 118.610 117.217 1.19%
Mar 31, 2025 117.217 117.217 119.173 117.217 -1.64%
Highest: 119.173 Lowest: 104.144 Difference: 15.029 Average: 111.072 Change %: -4.024
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L4XN Comments

Write your thoughts about American Century Global Small Cap Equity Fund I Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email