
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 128.692 | 128.692 | 128.756 | 128.692 | -0.05% |
Jul 11, 2025 | 128.756 | 128.756 | 129.429 | 128.756 | -0.52% |
Jul 10, 2025 | 129.429 | 129.429 | 129.634 | 129.429 | -0.16% |
Jul 09, 2025 | 129.634 | 129.634 | 129.634 | 129.550 | 0.06% |
Jul 08, 2025 | 129.550 | 129.550 | 129.651 | 129.550 | -0.08% |
Jul 07, 2025 | 129.651 | 129.651 | 129.651 | 128.875 | 0.60% |
Jul 03, 2025 | 128.875 | 128.875 | 128.875 | 127.639 | 0.97% |
Jul 02, 2025 | 127.639 | 127.639 | 128.187 | 127.639 | -0.43% |
Jul 01, 2025 | 128.187 | 128.187 | 128.923 | 128.187 | -0.57% |
Jun 30, 2025 | 128.923 | 128.923 | 128.923 | 127.994 | 0.73% |
Jun 27, 2025 | 127.994 | 127.994 | 127.994 | 127.080 | 0.72% |
Jun 26, 2025 | 127.080 | 127.080 | 127.749 | 127.080 | -0.52% |
Jun 25, 2025 | 127.749 | 127.749 | 127.749 | 127.749 | 0.66% |
Jun 24, 2025 | 126.906 | 126.906 | 126.906 | 126.254 | 0.52% |
Jun 23, 2025 | 126.254 | 126.254 | 126.254 | 126.087 | 0.13% |
Jun 20, 2025 | 126.087 | 126.087 | 126.598 | 126.087 | -0.40% |
Jun 18, 2025 | 126.598 | 126.598 | 126.598 | 126.026 | 0.45% |
Jun 17, 2025 | 126.026 | 126.026 | 126.220 | 126.026 | -0.15% |
Jun 16, 2025 | 126.220 | 126.220 | 126.220 | 125.747 | 0.38% |
Highest: 129.651 | Lowest: 125.747 | Difference: 3.904 | Average: 127.908 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review