
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 126.556 | 126.556 | 131.409 | 126.556 | -3.69% |
Jul 31, 2025 | 131.409 | 131.409 | 131.409 | 131.282 | 0.10% |
Jul 30, 2025 | 131.282 | 131.282 | 131.282 | 130.300 | 0.75% |
Jul 29, 2025 | 130.300 | 130.300 | 130.300 | 128.925 | 1.07% |
Jul 28, 2025 | 128.925 | 128.925 | 128.925 | 128.142 | 0.61% |
Jul 25, 2025 | 128.142 | 128.142 | 128.142 | 128.142 | -0.35% |
Jul 24, 2025 | 128.596 | 128.596 | 128.945 | 128.596 | -0.27% |
Jul 23, 2025 | 128.945 | 128.945 | 128.945 | 127.700 | 0.98% |
Jul 22, 2025 | 127.700 | 127.700 | 129.510 | 127.700 | -1.40% |
Jul 21, 2025 | 129.510 | 129.510 | 129.836 | 129.510 | -0.25% |
Jul 18, 2025 | 129.836 | 129.836 | 129.836 | 129.836 | -0.02% |
Jul 17, 2025 | 129.857 | 129.857 | 129.857 | 128.733 | 0.87% |
Jul 16, 2025 | 128.733 | 128.733 | 129.225 | 128.733 | -0.38% |
Jul 15, 2025 | 129.225 | 129.225 | 129.225 | 129.225 | 0.41% |
Jul 14, 2025 | 128.692 | 128.692 | 128.756 | 128.692 | -0.05% |
Jul 11, 2025 | 128.756 | 128.756 | 129.429 | 128.756 | -0.52% |
Jul 10, 2025 | 129.429 | 129.429 | 129.634 | 129.429 | -0.16% |
Jul 09, 2025 | 129.634 | 129.634 | 129.634 | 129.550 | 0.06% |
Jul 08, 2025 | 129.550 | 129.550 | 129.651 | 129.550 | -0.08% |
Jul 07, 2025 | 129.651 | 129.651 | 129.651 | 128.875 | 0.60% |
Highest: 131.409 | Lowest: 126.556 | Difference: 4.854 | Average: 129.236 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review