
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 113.424 | 113.424 | 119.098 | 113.424 | -4.76% |
Apr 02, 2025 | 119.098 | 119.098 | 119.098 | 118.610 | 0.41% |
Apr 01, 2025 | 118.610 | 118.610 | 118.610 | 117.217 | 1.19% |
Mar 31, 2025 | 117.217 | 117.217 | 119.173 | 117.217 | -1.64% |
Mar 28, 2025 | 119.173 | 119.173 | 122.811 | 119.173 | -2.96% |
Mar 27, 2025 | 122.811 | 122.811 | 123.943 | 122.811 | -0.91% |
Mar 26, 2025 | 123.943 | 123.943 | 124.649 | 123.943 | -0.57% |
Mar 25, 2025 | 124.649 | 124.649 | 124.649 | 124.068 | 0.47% |
Mar 24, 2025 | 124.068 | 124.068 | 124.068 | 124.068 | 2.41% |
Mar 21, 2025 | 121.145 | 121.145 | 122.636 | 121.145 | -1.22% |
Mar 20, 2025 | 122.636 | 122.636 | 122.636 | 121.388 | 1.03% |
Mar 19, 2025 | 121.388 | 121.388 | 121.388 | 121.388 | 0.95% |
Mar 18, 2025 | 120.247 | 120.247 | 120.247 | 120.247 | 0.54% |
Mar 14, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 1.14% |
Mar 13, 2025 | 118.256 | 118.256 | 118.256 | 118.256 | 0.10% |
Mar 12, 2025 | 118.136 | 118.136 | 118.136 | 118.136 | 1.50% |
Mar 11, 2025 | 116.387 | 116.387 | 116.387 | 116.387 | -1.24% |
Mar 10, 2025 | 117.848 | 117.848 | 117.848 | 117.848 | -2.88% |
Mar 07, 2025 | 121.348 | 121.348 | 121.348 | 121.348 | -1.22% |
Mar 06, 2025 | 122.843 | 122.843 | 122.843 | 122.843 | -1.07% |
Mar 05, 2025 | 124.166 | 124.166 | 124.166 | 124.166 | 0.00% |
Mar 04, 2025 | 124.167 | 124.167 | 124.167 | 124.167 | -4.35% |
Mar 03, 2025 | 129.818 | 129.818 | 129.818 | 129.818 | 0.23% |
Highest: 129.818 | Lowest: 113.424 | Difference: 16.394 | Average: 120.912 | Change %: -12.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review