
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 114.377 | 114.377 | 114.377 | 114.377 | 1.09% |
Apr 25, 2025 | 113.146 | 113.146 | 113.146 | 113.146 | 0.82% |
Apr 24, 2025 | 112.222 | 112.222 | 112.222 | 112.222 | -1.21% |
Apr 23, 2025 | 113.601 | 113.601 | 113.601 | 108.563 | 4.64% |
Apr 22, 2025 | 108.563 | 108.563 | 110.080 | 108.563 | -1.38% |
Apr 17, 2025 | 110.080 | 110.080 | 110.080 | 109.645 | 0.40% |
Apr 16, 2025 | 109.645 | 109.645 | 111.136 | 109.645 | -1.34% |
Apr 15, 2025 | 111.136 | 111.136 | 111.136 | 109.601 | 1.40% |
Apr 14, 2025 | 109.601 | 109.601 | 109.601 | 106.407 | 3.00% |
Apr 11, 2025 | 106.407 | 106.407 | 108.849 | 106.407 | -2.24% |
Apr 10, 2025 | 108.849 | 108.849 | 108.849 | 104.144 | 4.52% |
Apr 09, 2025 | 104.144 | 104.144 | 109.288 | 104.144 | -4.71% |
Apr 08, 2025 | 109.288 | 109.288 | 109.288 | 104.199 | 4.88% |
Apr 07, 2025 | 104.199 | 104.199 | 106.769 | 104.199 | -2.41% |
Apr 04, 2025 | 106.769 | 106.769 | 113.424 | 106.769 | -5.87% |
Apr 03, 2025 | 113.424 | 113.424 | 119.098 | 113.424 | -4.76% |
Apr 02, 2025 | 119.098 | 119.098 | 119.098 | 118.610 | 0.41% |
Apr 01, 2025 | 118.610 | 118.610 | 118.610 | 117.217 | 1.19% |
Mar 31, 2025 | 117.217 | 117.217 | 119.173 | 117.217 | -1.64% |
Highest: 119.173 | Lowest: 104.144 | Difference: 15.029 | Average: 111.072 | Change %: -4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review