
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 128.095 | 128.095 | 128.095 | 127.880 | 0.17% |
Jun 04, 2025 | 127.880 | 127.880 | 127.880 | 127.266 | 0.48% |
Jun 03, 2025 | 127.266 | 127.266 | 127.266 | 127.266 | 0.53% |
May 30, 2025 | 126.600 | 126.600 | 126.729 | 126.600 | -0.10% |
May 29, 2025 | 126.729 | 126.729 | 126.729 | 126.729 | 0.22% |
May 28, 2025 | 126.456 | 126.456 | 126.920 | 126.456 | -0.37% |
May 27, 2025 | 126.920 | 126.920 | 126.920 | 126.920 | 0.63% |
May 26, 2025 | 126.127 | 126.127 | 126.127 | 125.744 | 0.30% |
May 23, 2025 | 125.744 | 125.744 | 125.859 | 125.744 | -0.09% |
May 22, 2025 | 125.859 | 125.859 | 126.956 | 125.859 | -0.86% |
May 21, 2025 | 126.956 | 126.956 | 126.956 | 126.956 | -0.00% |
May 20, 2025 | 126.957 | 126.957 | 126.957 | 126.490 | 0.37% |
May 19, 2025 | 126.490 | 126.490 | 126.490 | 126.263 | 0.18% |
May 16, 2025 | 126.263 | 126.263 | 126.263 | 126.263 | 0.15% |
May 15, 2025 | 126.071 | 126.071 | 126.071 | 125.941 | 0.10% |
May 14, 2025 | 125.941 | 125.941 | 125.941 | 125.912 | 0.02% |
May 13, 2025 | 125.912 | 125.912 | 125.912 | 125.108 | 0.64% |
May 12, 2025 | 125.108 | 125.108 | 125.108 | 124.177 | 0.75% |
May 09, 2025 | 124.177 | 124.177 | 124.177 | 124.169 | 0.01% |
May 08, 2025 | 124.169 | 124.169 | 124.169 | 123.991 | 0.14% |
May 07, 2025 | 123.991 | 123.991 | 123.991 | 123.991 | -0.18% |
Highest: 128.095 | Lowest: 123.991 | Difference: 4.104 | Average: 126.177 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review