
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 120.331 | 120.331 | 120.936 | 120.331 | -0.50% |
Mar 28, 2025 | 120.936 | 120.936 | 120.936 | 120.936 | -0.64% |
Mar 27, 2025 | 121.718 | 121.718 | 121.990 | 121.718 | -0.22% |
Mar 26, 2025 | 121.990 | 121.990 | 122.627 | 121.990 | -0.52% |
Mar 25, 2025 | 122.627 | 122.627 | 122.627 | 122.509 | 0.10% |
Mar 24, 2025 | 122.509 | 122.509 | 122.509 | 122.509 | 0.37% |
Mar 21, 2025 | 122.056 | 122.056 | 122.640 | 122.056 | -0.48% |
Mar 20, 2025 | 122.640 | 122.640 | 122.682 | 122.640 | -0.03% |
Mar 19, 2025 | 122.682 | 122.682 | 122.682 | 122.569 | 0.09% |
Mar 18, 2025 | 122.569 | 122.569 | 122.569 | 122.569 | 0.48% |
Mar 14, 2025 | 121.985 | 121.985 | 121.985 | 121.985 | 0.66% |
Mar 13, 2025 | 121.186 | 121.186 | 121.186 | 121.186 | -0.39% |
Mar 12, 2025 | 121.662 | 121.662 | 121.662 | 121.662 | 0.14% |
Mar 11, 2025 | 121.491 | 121.491 | 121.491 | 121.491 | -0.64% |
Mar 10, 2025 | 122.268 | 122.268 | 122.268 | 122.268 | -0.36% |
Mar 07, 2025 | 122.704 | 122.704 | 122.704 | 122.704 | -0.41% |
Mar 06, 2025 | 123.213 | 123.213 | 123.213 | 123.213 | 0.23% |
Mar 05, 2025 | 122.925 | 122.925 | 122.925 | 122.925 | 0.46% |
Mar 04, 2025 | 122.359 | 122.359 | 122.359 | 122.359 | -1.13% |
Mar 03, 2025 | 123.756 | 123.756 | 123.756 | 123.756 | 0.58% |
Highest: 123.756 | Lowest: 120.331 | Difference: 3.425 | Average: 122.180 | Change %: -2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review