
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 130.636 | 130.636 | 130.636 | 130.636 | 0.48% |
Jun 26, 2025 | 130.016 | 130.016 | 130.016 | 129.280 | 0.57% |
Jun 25, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -0.07% |
Jun 24, 2025 | 129.372 | 129.372 | 129.372 | 127.926 | 1.13% |
Jun 23, 2025 | 127.926 | 127.926 | 127.926 | 127.926 | 0.10% |
Jun 20, 2025 | 127.800 | 127.800 | 127.800 | 127.318 | 0.38% |
Jun 19, 2025 | 127.318 | 127.318 | 127.318 | 127.318 | -0.81% |
Jun 18, 2025 | 128.359 | 128.359 | 128.359 | 128.356 | 0.00% |
Jun 17, 2025 | 128.356 | 128.356 | 129.053 | 128.356 | -0.54% |
Jun 16, 2025 | 129.053 | 129.053 | 129.053 | 128.487 | 0.44% |
Jun 13, 2025 | 128.487 | 128.487 | 129.259 | 128.487 | -0.60% |
Jun 12, 2025 | 129.259 | 129.259 | 129.259 | 129.156 | 0.08% |
Jun 11, 2025 | 129.156 | 129.156 | 129.156 | 128.585 | 0.44% |
Jun 10, 2025 | 128.585 | 128.585 | 128.585 | 128.585 | 0.24% |
Jun 09, 2025 | 128.272 | 128.272 | 128.272 | 127.894 | 0.30% |
Jun 06, 2025 | 127.894 | 127.894 | 128.095 | 127.894 | -0.16% |
Jun 05, 2025 | 128.095 | 128.095 | 128.095 | 127.880 | 0.17% |
Jun 04, 2025 | 127.880 | 127.880 | 127.880 | 127.266 | 0.48% |
Jun 03, 2025 | 127.266 | 127.266 | 127.266 | 127.266 | 0.53% |
May 30, 2025 | 126.600 | 126.600 | 126.729 | 126.600 | -0.10% |
Highest: 130.636 | Lowest: 126.600 | Difference: 4.036 | Average: 128.481 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review