
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 106.157 | 106.157 | 106.467 | 106.157 | -0.29% |
Apr 15, 2025 | 106.467 | 106.467 | 106.525 | 106.467 | -0.05% |
Apr 14, 2025 | 106.525 | 106.525 | 106.525 | 105.794 | 0.69% |
Apr 11, 2025 | 105.794 | 105.794 | 106.196 | 105.794 | -0.38% |
Apr 10, 2025 | 106.196 | 106.196 | 106.196 | 104.992 | 1.15% |
Apr 09, 2025 | 104.992 | 104.992 | 104.992 | 104.992 | -1.41% |
Apr 08, 2025 | 106.489 | 106.489 | 106.489 | 105.203 | 1.22% |
Apr 07, 2025 | 105.203 | 105.203 | 105.203 | 105.203 | -0.79% |
Apr 04, 2025 | 106.037 | 106.037 | 107.124 | 106.037 | -1.01% |
Apr 03, 2025 | 107.124 | 107.124 | 107.124 | 107.124 | -1.94% |
Apr 02, 2025 | 109.240 | 109.240 | 109.498 | 109.240 | -0.24% |
Apr 01, 2025 | 109.498 | 109.498 | 109.498 | 109.498 | 0.51% |
Mar 31, 2025 | 108.938 | 108.938 | 109.203 | 108.938 | -0.24% |
Mar 28, 2025 | 109.203 | 109.203 | 109.203 | 109.203 | -0.47% |
Mar 27, 2025 | 109.717 | 109.717 | 110.640 | 109.717 | -0.83% |
Mar 26, 2025 | 110.640 | 110.640 | 110.673 | 110.640 | -0.03% |
Mar 25, 2025 | 110.673 | 110.673 | 110.881 | 110.673 | -0.19% |
Mar 24, 2025 | 110.881 | 110.881 | 110.881 | 110.881 | 0.22% |
Mar 21, 2025 | 110.642 | 110.642 | 110.642 | 110.520 | 0.11% |
Mar 20, 2025 | 110.520 | 110.520 | 110.565 | 110.520 | -0.04% |
Mar 19, 2025 | 110.565 | 110.565 | 110.565 | 110.312 | 0.23% |
Mar 18, 2025 | 110.312 | 110.312 | 110.312 | 110.312 | -0.06% |
Highest: 110.881 | Lowest: 104.992 | Difference: 5.889 | Average: 108.264 | Change %: -3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review