
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.18% |
Aug 28, 2025 | 9.623 | 9.623 | 9.623 | 9.616 | 0.07% |
Aug 27, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 0.06% |
Aug 26, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.04% |
Aug 22, 2025 | 9.614 | 9.614 | 9.614 | 9.580 | 0.35% |
Aug 21, 2025 | 9.580 | 9.580 | 9.603 | 9.580 | -0.24% |
Aug 20, 2025 | 9.603 | 9.603 | 9.603 | 9.599 | 0.04% |
Aug 19, 2025 | 9.599 | 9.599 | 9.599 | 9.587 | 0.13% |
Aug 18, 2025 | 9.587 | 9.587 | 9.593 | 9.587 | -0.06% |
Aug 15, 2025 | 9.593 | 9.593 | 9.606 | 9.593 | -0.14% |
Aug 14, 2025 | 9.606 | 9.606 | 9.627 | 9.606 | -0.22% |
Aug 13, 2025 | 9.627 | 9.627 | 9.627 | 9.592 | 0.36% |
Aug 12, 2025 | 9.592 | 9.592 | 9.596 | 9.592 | -0.04% |
Aug 11, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.06% |
Aug 08, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.20% |
Aug 07, 2025 | 9.609 | 9.609 | 9.611 | 9.609 | -0.02% |
Aug 06, 2025 | 9.611 | 9.611 | 9.616 | 9.611 | -0.05% |
Aug 05, 2025 | 9.616 | 9.616 | 9.616 | 9.612 | 0.04% |
Aug 04, 2025 | 9.612 | 9.612 | 9.612 | 9.598 | 0.15% |
Aug 01, 2025 | 9.598 | 9.598 | 9.598 | 9.558 | 0.42% |
Highest: 9.627 | Lowest: 9.558 | Difference: 0.069 | Average: 9.604 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review