
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.609 | 9.609 | 9.611 | 9.609 | -0.02% |
Aug 06, 2025 | 9.611 | 9.611 | 9.616 | 9.611 | -0.05% |
Aug 05, 2025 | 9.616 | 9.616 | 9.616 | 9.612 | 0.04% |
Aug 04, 2025 | 9.612 | 9.612 | 9.612 | 9.598 | 0.15% |
Aug 01, 2025 | 9.598 | 9.598 | 9.598 | 9.558 | 0.42% |
Jul 31, 2025 | 9.558 | 9.558 | 9.558 | 9.552 | 0.06% |
Jul 30, 2025 | 9.552 | 9.552 | 9.569 | 9.552 | -0.18% |
Jul 29, 2025 | 9.569 | 9.569 | 9.569 | 9.535 | 0.36% |
Jul 28, 2025 | 9.535 | 9.535 | 9.538 | 9.535 | -0.03% |
Jul 25, 2025 | 9.538 | 9.538 | 9.538 | 9.526 | 0.13% |
Jul 24, 2025 | 9.526 | 9.526 | 9.539 | 9.526 | -0.14% |
Jul 23, 2025 | 9.539 | 9.539 | 9.550 | 9.539 | -0.12% |
Jul 22, 2025 | 9.550 | 9.550 | 9.550 | 9.536 | 0.15% |
Jul 21, 2025 | 9.536 | 9.536 | 9.536 | 9.505 | 0.33% |
Jul 18, 2025 | 9.505 | 9.505 | 9.505 | 9.497 | 0.08% |
Jul 17, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.03% |
Jul 16, 2025 | 9.494 | 9.494 | 9.494 | 9.481 | 0.14% |
Jul 15, 2025 | 9.481 | 9.481 | 9.496 | 9.481 | -0.16% |
Jul 14, 2025 | 9.496 | 9.496 | 9.496 | 9.495 | 0.01% |
Jul 11, 2025 | 9.495 | 9.495 | 9.528 | 9.495 | -0.35% |
Jul 10, 2025 | 9.528 | 9.528 | 9.530 | 9.528 | -0.02% |
Highest: 9.616 | Lowest: 9.481 | Difference: 0.135 | Average: 9.545 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review