
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.10% |
Oct 14, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.26% |
Oct 10, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.26% |
Oct 09, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -0.15% |
Oct 08, 2025 | 9.720 | 9.720 | 9.720 | 9.717 | 0.03% |
Oct 07, 2025 | 9.717 | 9.717 | 9.717 | 9.708 | 0.09% |
Oct 06, 2025 | 9.708 | 9.708 | 9.722 | 9.708 | -0.14% |
Oct 03, 2025 | 9.722 | 9.722 | 9.729 | 9.722 | -0.07% |
Oct 02, 2025 | 9.729 | 9.729 | 9.729 | 9.718 | 0.11% |
Oct 01, 2025 | 9.718 | 9.718 | 9.718 | 9.701 | 0.18% |
Sep 30, 2025 | 9.701 | 9.701 | 9.704 | 9.701 | -0.03% |
Sep 29, 2025 | 9.704 | 9.704 | 9.704 | 9.680 | 0.25% |
Sep 26, 2025 | 9.680 | 9.680 | 9.680 | 9.675 | 0.05% |
Sep 25, 2025 | 9.675 | 9.675 | 9.693 | 9.675 | -0.19% |
Sep 24, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | -0.16% |
Sep 23, 2025 | 9.709 | 9.709 | 9.709 | 9.699 | 0.10% |
Sep 22, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | -0.11% |
Sep 18, 2025 | 9.710 | 9.710 | 9.725 | 9.710 | -0.15% |
Sep 17, 2025 | 9.725 | 9.725 | 9.736 | 9.725 | -0.11% |
Sep 16, 2025 | 9.736 | 9.736 | 9.736 | 9.734 | 0.02% |
Highest: 9.765 | Lowest: 9.675 | Difference: 0.090 | Average: 9.715 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review