
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 120.456 | 120.456 | 120.456 | 117.780 | 2.27% |
Apr 22, 2025 | 117.780 | 117.780 | 118.160 | 117.780 | -0.32% |
Apr 17, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 1.22% |
Apr 16, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.77% |
Apr 15, 2025 | 117.640 | 117.640 | 117.640 | 116.830 | 0.69% |
Apr 14, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.43% |
Apr 11, 2025 | 116.330 | 116.330 | 117.370 | 116.330 | -0.89% |
Apr 10, 2025 | 117.370 | 117.370 | 117.370 | 112.920 | 3.94% |
Apr 09, 2025 | 112.920 | 112.920 | 114.390 | 112.920 | -1.29% |
Apr 08, 2025 | 114.390 | 114.390 | 114.390 | 111.680 | 2.43% |
Apr 07, 2025 | 111.680 | 111.680 | 111.680 | 111.680 | -6.68% |
Apr 04, 2025 | 119.670 | 119.670 | 120.670 | 119.670 | -0.83% |
Apr 03, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | -1.99% |
Apr 02, 2025 | 123.120 | 123.120 | 123.760 | 123.120 | -0.52% |
Apr 01, 2025 | 123.760 | 123.760 | 123.760 | 122.870 | 0.72% |
Mar 31, 2025 | 122.870 | 122.870 | 125.460 | 122.870 | -2.06% |
Mar 28, 2025 | 125.460 | 125.460 | 126.170 | 125.460 | -0.56% |
Mar 27, 2025 | 126.170 | 126.170 | 126.980 | 126.170 | -0.64% |
Mar 26, 2025 | 126.980 | 126.980 | 126.980 | 126.180 | 0.63% |
Mar 25, 2025 | 126.180 | 126.180 | 126.490 | 126.180 | -0.25% |
Highest: 126.980 | Lowest: 111.680 | Difference: 15.300 | Average: 119.759 | Change %: -4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review