
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 162.310 | 162.310 | 163.060 | 162.310 | -0.46% |
Aug 28, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | 0.30% |
Aug 27, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | -0.02% |
Aug 26, 2025 | 162.620 | 162.620 | 162.830 | 162.620 | -0.13% |
Aug 25, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | -0.33% |
Aug 22, 2025 | 163.370 | 163.370 | 163.370 | 161.670 | 1.05% |
Aug 21, 2025 | 161.670 | 161.670 | 162.050 | 161.670 | -0.23% |
Aug 20, 2025 | 162.050 | 162.050 | 162.520 | 162.050 | -0.29% |
Aug 19, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | -0.12% |
Aug 18, 2025 | 162.720 | 162.720 | 162.740 | 162.720 | -0.01% |
Aug 15, 2025 | 162.740 | 162.740 | 163.610 | 162.740 | -0.53% |
Aug 14, 2025 | 163.610 | 163.610 | 163.610 | 163.510 | 0.06% |
Aug 13, 2025 | 163.510 | 163.510 | 163.510 | 162.960 | 0.34% |
Aug 12, 2025 | 162.960 | 162.960 | 162.960 | 161.240 | 1.07% |
Aug 11, 2025 | 161.240 | 161.240 | 161.520 | 161.240 | -0.17% |
Aug 08, 2025 | 161.520 | 161.520 | 161.520 | 159.280 | 1.41% |
Aug 07, 2025 | 159.280 | 159.280 | 159.280 | 158.510 | 0.49% |
Aug 06, 2025 | 158.510 | 158.510 | 158.510 | 157.050 | 0.93% |
Aug 05, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.13% |
Aug 04, 2025 | 157.250 | 157.250 | 157.250 | 155.580 | 1.07% |
Aug 01, 2025 | 155.580 | 155.580 | 157.990 | 155.580 | -1.53% |
Highest: 163.610 | Lowest: 155.580 | Difference: 8.030 | Average: 161.380 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review