
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 106.346 | 106.346 | 106.346 | 105.670 | 0.64% |
Apr 29, 2025 | 105.670 | 105.670 | 105.720 | 105.670 | -0.05% |
Apr 28, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.67% |
Apr 25, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | -0.01% |
Apr 24, 2025 | 105.030 | 105.030 | 105.030 | 104.870 | 0.15% |
Apr 23, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | 0.56% |
Apr 22, 2025 | 104.290 | 104.290 | 104.480 | 104.290 | -0.18% |
Apr 17, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 1.35% |
Apr 16, 2025 | 103.090 | 103.090 | 103.090 | 102.900 | 0.18% |
Apr 15, 2025 | 102.900 | 102.900 | 102.900 | 102.500 | 0.39% |
Apr 14, 2025 | 102.500 | 102.500 | 102.500 | 100.690 | 1.80% |
Apr 11, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | 0.86% |
Apr 10, 2025 | 99.830 | 99.830 | 100.970 | 99.830 | -1.13% |
Apr 09, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | 4.40% |
Apr 08, 2025 | 96.710 | 96.710 | 98.140 | 96.710 | -1.46% |
Apr 07, 2025 | 98.140 | 98.140 | 101.460 | 98.140 | -3.27% |
Apr 04, 2025 | 101.460 | 101.460 | 105.520 | 101.460 | -3.85% |
Apr 03, 2025 | 105.520 | 105.520 | 108.830 | 105.520 | -3.04% |
Apr 02, 2025 | 108.830 | 108.830 | 108.830 | 108.480 | 0.32% |
Apr 01, 2025 | 108.480 | 108.480 | 108.480 | 108.130 | 0.32% |
Highest: 108.830 | Lowest: 96.710 | Difference: 12.120 | Average: 103.527 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review