
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 290.210 | 290.210 | 290.210 | 290.210 | -0.39% |
Aug 22, 2025 | 291.360 | 291.360 | 291.360 | 287.960 | 1.18% |
Aug 21, 2025 | 287.960 | 287.960 | 287.960 | 287.960 | -0.29% |
Aug 20, 2025 | 288.810 | 288.810 | 289.130 | 288.810 | -0.11% |
Aug 19, 2025 | 289.130 | 289.130 | 289.130 | 289.130 | -0.37% |
Aug 18, 2025 | 290.200 | 290.200 | 290.200 | 290.150 | 0.02% |
Aug 15, 2025 | 290.150 | 290.150 | 290.280 | 290.150 | -0.04% |
Aug 14, 2025 | 290.280 | 290.280 | 290.280 | 290.200 | 0.03% |
Aug 13, 2025 | 290.200 | 290.200 | 290.200 | 289.070 | 0.39% |
Aug 12, 2025 | 289.070 | 289.070 | 289.070 | 286.300 | 0.97% |
Aug 11, 2025 | 286.300 | 286.300 | 287.100 | 286.300 | -0.28% |
Aug 08, 2025 | 287.100 | 287.100 | 287.100 | 285.260 | 0.65% |
Aug 07, 2025 | 285.260 | 285.260 | 285.260 | 284.600 | 0.23% |
Aug 06, 2025 | 284.600 | 284.600 | 284.600 | 282.750 | 0.65% |
Aug 05, 2025 | 282.750 | 282.750 | 283.460 | 282.750 | -0.25% |
Aug 04, 2025 | 283.460 | 283.460 | 283.460 | 279.780 | 1.32% |
Aug 01, 2025 | 279.780 | 279.780 | 284.460 | 279.780 | -1.65% |
Jul 31, 2025 | 284.460 | 284.460 | 285.540 | 284.460 | -0.38% |
Jul 30, 2025 | 285.540 | 285.540 | 285.540 | 285.540 | -0.06% |
Jul 29, 2025 | 285.700 | 285.700 | 286.450 | 285.700 | -0.26% |
Jul 28, 2025 | 286.450 | 286.450 | 286.660 | 286.450 | -0.07% |
Highest: 291.360 | Lowest: 279.780 | Difference: 11.580 | Average: 287.084 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review