![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.06% |
Jun 25, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.43% |
Jun 24, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.23% |
Jun 21, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.35% |
Jun 20, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.21% |
Jun 19, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.31% |
Jun 18, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.30% |
Jun 17, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.18% |
Jun 14, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.42% |
Jun 13, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.71% |
Jun 12, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.54% |
Jun 11, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.55% |
Jun 10, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.30% |
Jun 07, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.68% |
Jun 06, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.28% |
Jun 05, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.83% |
Jun 04, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -1.11% |
Jun 03, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.26% |
May 31, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.84% |
May 30, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.69% |
May 29, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.87% |
May 28, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.32% |
May 27, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.01% |
Highest: 106.700 | Lowest: 104.210 | Difference: 2.490 | Average: 105.263 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review