Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 126.555 | 126.555 | 126.555 | 126.555 | -0.30% |
Sep 19, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.16% |
Sep 18, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.65% |
Sep 17, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | -0.37% |
Sep 16, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.23% |
Sep 13, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -0.01% |
Sep 12, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.25% |
Sep 11, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.08% |
Sep 10, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.28% |
Sep 09, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 1.29% |
Sep 06, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.60% |
Sep 05, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.47% |
Sep 04, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.67% |
Sep 03, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 0.31% |
Sep 02, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -0.12% |
Aug 30, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.64% |
Aug 29, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.62% |
Aug 28, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.21% |
Aug 27, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.04% |
Aug 26, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.09% |
Aug 23, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.03% |
Aug 22, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.36% |
Aug 21, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.09% |
Aug 20, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 0.03% |
Aug 19, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.01% |
Aug 16, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.29% |
Aug 15, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.30% |
Aug 14, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.51% |
Aug 13, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.70% |
Aug 12, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -2.33% |
Highest: 128.030 | Lowest: 123.610 | Difference: 4.420 | Average: 126.403 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review