
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.16% |
Apr 24, 2025 | 108.270 | 108.270 | 108.270 | 108.160 | 0.10% |
Apr 23, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | 0.06% |
Apr 22, 2025 | 108.090 | 108.090 | 108.090 | 108.060 | 0.03% |
Apr 17, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 0.32% |
Apr 16, 2025 | 107.720 | 107.720 | 107.920 | 107.720 | -0.19% |
Apr 15, 2025 | 107.920 | 107.920 | 107.920 | 107.800 | 0.11% |
Apr 14, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.44% |
Apr 11, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.37% |
Apr 10, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.25% |
Apr 09, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | -0.40% |
Apr 08, 2025 | 107.890 | 107.890 | 107.890 | 107.810 | 0.07% |
Apr 07, 2025 | 107.810 | 107.810 | 108.080 | 107.810 | -0.25% |
Apr 04, 2025 | 108.080 | 108.080 | 108.250 | 108.080 | -0.16% |
Apr 03, 2025 | 108.250 | 108.250 | 108.250 | 108.210 | 0.04% |
Apr 02, 2025 | 108.210 | 108.210 | 108.230 | 108.210 | -0.02% |
Apr 01, 2025 | 108.230 | 108.230 | 108.230 | 108.190 | 0.04% |
Mar 31, 2025 | 108.190 | 108.190 | 108.190 | 108.180 | 0.01% |
Mar 28, 2025 | 108.180 | 108.180 | 108.180 | 108.100 | 0.07% |
Mar 27, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.01% |
Highest: 108.270 | Lowest: 107.330 | Difference: 0.940 | Average: 107.979 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review