
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 110.120 | 110.120 | 110.130 | 110.120 | -0.01% |
Aug 19, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.01% |
Aug 18, 2025 | 110.120 | 110.120 | 110.120 | 110.100 | 0.02% |
Aug 15, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | 0.00% |
Aug 14, 2025 | 110.100 | 110.100 | 110.150 | 110.100 | -0.05% |
Aug 13, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.08% |
Aug 12, 2025 | 110.060 | 110.060 | 110.060 | 110.030 | 0.03% |
Aug 11, 2025 | 110.030 | 110.030 | 110.030 | 109.960 | 0.06% |
Aug 08, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.01% |
Aug 07, 2025 | 109.970 | 109.970 | 109.990 | 109.970 | -0.02% |
Aug 06, 2025 | 109.990 | 109.990 | 109.990 | 109.960 | 0.03% |
Aug 05, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.01% |
Aug 04, 2025 | 109.970 | 109.970 | 109.970 | 109.900 | 0.06% |
Aug 01, 2025 | 109.900 | 109.900 | 109.900 | 109.710 | 0.17% |
Jul 31, 2025 | 109.710 | 109.710 | 109.890 | 109.710 | -0.16% |
Jul 30, 2025 | 109.890 | 109.890 | 109.890 | 109.740 | 0.14% |
Jul 29, 2025 | 109.740 | 109.740 | 109.740 | 109.660 | 0.07% |
Jul 28, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.05% |
Jul 25, 2025 | 109.610 | 109.610 | 109.610 | 109.580 | 0.03% |
Jul 24, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.02% |
Jul 23, 2025 | 109.600 | 109.600 | 109.640 | 109.600 | -0.04% |
Jul 22, 2025 | 109.640 | 109.640 | 109.640 | 109.590 | 0.05% |
Highest: 110.150 | Lowest: 109.580 | Difference: 0.570 | Average: 109.909 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review