
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 141,699 | 141,699 | 142,035 | 141,699 | -0.24% |
Aug 27, 2025 | 142,035 | 142,035 | 142,035 | 142,035 | 0.22% |
Aug 26, 2025 | 141,719 | 141,719 | 142,189 | 141,719 | -0.33% |
Aug 25, 2025 | 142,189 | 142,189 | 142,189 | 142,189 | -0.87% |
Aug 22, 2025 | 143,439 | 143,439 | 143,439 | 143,181 | 0.18% |
Aug 21, 2025 | 143,181 | 143,181 | 143,592 | 143,181 | -0.29% |
Aug 20, 2025 | 143,592 | 143,592 | 143,592 | 142,782 | 0.57% |
Aug 19, 2025 | 142,782 | 142,782 | 142,782 | 142,782 | 0.54% |
Aug 18, 2025 | 142,011 | 142,011 | 142,011 | 141,989 | 0.02% |
Aug 15, 2025 | 141,989 | 141,989 | 141,989 | 141,720 | 0.19% |
Aug 14, 2025 | 141,720 | 141,720 | 142,110 | 141,720 | -0.27% |
Aug 13, 2025 | 142,110 | 142,110 | 142,110 | 141,355 | 0.53% |
Aug 12, 2025 | 141,355 | 141,355 | 141,355 | 141,102 | 0.18% |
Aug 11, 2025 | 141,102 | 141,102 | 141,102 | 141,032 | 0.05% |
Aug 08, 2025 | 141,032 | 141,032 | 141,032 | 140,522 | 0.36% |
Aug 07, 2025 | 140,522 | 140,522 | 140,522 | 140,236 | 0.20% |
Aug 06, 2025 | 140,236 | 140,236 | 140,236 | 139,956 | 0.20% |
Aug 05, 2025 | 139,956 | 139,956 | 140,141 | 139,956 | -0.13% |
Aug 04, 2025 | 140,141 | 140,141 | 140,141 | 139,244 | 0.64% |
Aug 01, 2025 | 139,244 | 139,244 | 139,252 | 139,244 | -0.01% |
Jul 31, 2025 | 139,252 | 139,252 | 139,945 | 139,252 | -0.50% |
Jul 30, 2025 | 139,945 | 139,945 | 140,354 | 139,945 | -0.29% |
Jul 29, 2025 | 140,354 | 140,354 | 140,354 | 139,912 | 0.32% |
Highest: 143,592 | Lowest: 139,244 | Difference: 4,349 | Average: 141,374 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review