Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Mercer Passive Low Volatility Equity Ucits Ccf Z2 0.0200 Eur H (0P0001KFHE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139,956 -185    -0.13%
05/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BJXMVP74 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 402.27M
Mercer Passive Low Volatility Equity UCITS CCF Z2 139,956 -185 -0.13%

0P0001KFHE Historical Data

 
Get free historical data for 0P0001KFHE fund. You'll find the end of day price of the Mercer Passive Low Volatility Equity Ucits Ccf Z2 0.0200 Eur H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 139,956 139,956 140,141 139,956 -0.13%
Aug 04, 2025 140,141 140,141 140,141 139,244 0.64%
Aug 01, 2025 139,244 139,244 139,252 139,244 -0.01%
Jul 31, 2025 139,252 139,252 139,945 139,252 -0.50%
Jul 30, 2025 139,945 139,945 140,354 139,945 -0.29%
Jul 29, 2025 140,354 140,354 140,354 139,912 0.32%
Jul 28, 2025 139,912 139,912 141,024 139,912 -0.79%
Jul 25, 2025 141,024 141,024 141,125 141,024 -0.07%
Jul 24, 2025 141,125 141,125 141,125 140,622 0.36%
Jul 23, 2025 140,622 140,622 140,622 140,278 0.24%
Jul 22, 2025 140,278 140,278 140,278 139,389 0.64%
Jul 21, 2025 139,389 139,389 139,391 139,389 -0.00%
Jul 18, 2025 139,391 139,391 139,518 139,391 -0.09%
Jul 17, 2025 139,518 139,518 139,518 139,518 0.43%
Jul 16, 2025 138,926 138,926 138,926 138,320 0.44%
Jul 15, 2025 138,320 138,320 139,419 138,320 -0.79%
Jul 14, 2025 139,419 139,419 139,419 139,041 0.27%
Jul 11, 2025 139,041 139,041 139,873 139,041 -0.60%
Jul 10, 2025 139,873 139,873 139,873 139,872 0.00%
Jul 09, 2025 139,872 139,872 139,872 139,872 0.08%
Jul 08, 2025 139,756 139,756 140,176 139,756 -0.30%
Jul 07, 2025 140,176 140,176 140,748 140,176 -0.41%
Highest: 141,125 Lowest: 138,320 Difference: 2,805 Average: 139,797 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KFHE Comments

Write your thoughts about Mercer Passive Low Volatility Equity Ucits Ccf Z2 0.0200 Eur H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email