
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 139,956 | 139,956 | 140,141 | 139,956 | -0.13% |
Aug 04, 2025 | 140,141 | 140,141 | 140,141 | 139,244 | 0.64% |
Aug 01, 2025 | 139,244 | 139,244 | 139,252 | 139,244 | -0.01% |
Jul 31, 2025 | 139,252 | 139,252 | 139,945 | 139,252 | -0.50% |
Jul 30, 2025 | 139,945 | 139,945 | 140,354 | 139,945 | -0.29% |
Jul 29, 2025 | 140,354 | 140,354 | 140,354 | 139,912 | 0.32% |
Jul 28, 2025 | 139,912 | 139,912 | 141,024 | 139,912 | -0.79% |
Jul 25, 2025 | 141,024 | 141,024 | 141,125 | 141,024 | -0.07% |
Jul 24, 2025 | 141,125 | 141,125 | 141,125 | 140,622 | 0.36% |
Jul 23, 2025 | 140,622 | 140,622 | 140,622 | 140,278 | 0.24% |
Jul 22, 2025 | 140,278 | 140,278 | 140,278 | 139,389 | 0.64% |
Jul 21, 2025 | 139,389 | 139,389 | 139,391 | 139,389 | -0.00% |
Jul 18, 2025 | 139,391 | 139,391 | 139,518 | 139,391 | -0.09% |
Jul 17, 2025 | 139,518 | 139,518 | 139,518 | 139,518 | 0.43% |
Jul 16, 2025 | 138,926 | 138,926 | 138,926 | 138,320 | 0.44% |
Jul 15, 2025 | 138,320 | 138,320 | 139,419 | 138,320 | -0.79% |
Jul 14, 2025 | 139,419 | 139,419 | 139,419 | 139,041 | 0.27% |
Jul 11, 2025 | 139,041 | 139,041 | 139,873 | 139,041 | -0.60% |
Jul 10, 2025 | 139,873 | 139,873 | 139,873 | 139,872 | 0.00% |
Jul 09, 2025 | 139,872 | 139,872 | 139,872 | 139,872 | 0.08% |
Jul 08, 2025 | 139,756 | 139,756 | 140,176 | 139,756 | -0.30% |
Jul 07, 2025 | 140,176 | 140,176 | 140,748 | 140,176 | -0.41% |
Highest: 141,125 | Lowest: 138,320 | Difference: 2,805 | Average: 139,797 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review