![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.18% |
Jun 21, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.10% |
Jun 20, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.22% |
Jun 19, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.00% |
Jun 18, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.35% |
Jun 17, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.30% |
Jun 14, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.06% |
Jun 13, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | 0.29% |
Jun 12, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.52% |
Jun 11, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.26% |
Jun 10, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.18% |
Jun 07, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.54% |
Jun 06, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.04% |
Jun 05, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 0.23% |
Jun 04, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | 0.64% |
May 31, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.34% |
May 30, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.22% |
May 29, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | -0.47% |
May 28, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.26% |
May 27, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.03% |
Highest: 90.970 | Lowest: 89.190 | Difference: 1.780 | Average: 90.306 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review