
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.70% |
Jul 15, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | -0.10% |
Jul 14, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | 0.15% |
Jul 11, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | -0.80% |
Jul 10, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.69% |
Jul 09, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.17% |
Jul 08, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.40% |
Jul 07, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | -0.08% |
Jul 04, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.47% |
Jul 03, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.95% |
Jul 02, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 0.41% |
Jul 01, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 0.24% |
Jun 30, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.10% |
Jun 27, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | 0.46% |
Jun 26, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | 0.79% |
Jun 25, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | -0.55% |
Jun 24, 2025 | 5.834 | 5.834 | 5.834 | 5.797 | 0.41% |
Jun 20, 2025 | 5.810 | 5.797 | 5.810 | 5.797 | 0.00% |
Jun 19, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | -0.82% |
Jun 18, 2025 | 5.858 | 5.858 | 5.858 | 5.858 | -0.12% |
Highest: 6.017 | Lowest: 5.797 | Difference: 0.220 | Average: 5.910 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review