
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 0.16% |
Aug 26, 2025 | 202.700 | 202.700 | 202.700 | 202.460 | 0.12% |
Aug 25, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | -0.39% |
Aug 22, 2025 | 203.260 | 203.260 | 203.260 | 200.890 | 1.18% |
Aug 21, 2025 | 200.890 | 200.890 | 201.490 | 200.890 | -0.30% |
Aug 20, 2025 | 201.490 | 201.490 | 201.710 | 201.490 | -0.11% |
Aug 19, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | -0.37% |
Aug 18, 2025 | 202.450 | 202.450 | 202.450 | 202.410 | 0.02% |
Aug 15, 2025 | 202.410 | 202.410 | 202.500 | 202.410 | -0.04% |
Aug 14, 2025 | 202.500 | 202.500 | 202.500 | 202.440 | 0.03% |
Aug 13, 2025 | 202.440 | 202.440 | 202.440 | 201.660 | 0.39% |
Aug 12, 2025 | 201.660 | 201.660 | 201.660 | 199.720 | 0.97% |
Aug 11, 2025 | 199.720 | 199.720 | 200.270 | 199.720 | -0.27% |
Aug 08, 2025 | 200.270 | 200.270 | 200.270 | 198.990 | 0.64% |
Aug 07, 2025 | 198.990 | 198.990 | 198.990 | 198.530 | 0.23% |
Aug 06, 2025 | 198.530 | 198.530 | 198.530 | 197.240 | 0.65% |
Aug 05, 2025 | 197.240 | 197.240 | 197.240 | 197.240 | -0.25% |
Aug 04, 2025 | 197.730 | 197.730 | 197.730 | 195.160 | 1.32% |
Aug 01, 2025 | 195.160 | 195.160 | 198.430 | 195.160 | -1.65% |
Jul 31, 2025 | 198.430 | 198.430 | 199.180 | 198.430 | -0.38% |
Jul 30, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | -0.06% |
Jul 29, 2025 | 199.290 | 199.290 | 199.810 | 199.290 | -0.26% |
Highest: 203.260 | Lowest: 195.160 | Difference: 8.100 | Average: 200.524 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review