Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 188.510 | 188.510 | 190.640 | 188.510 | -1.12% |
Jun 12, 2025 | 190.640 | 190.640 | 190.640 | 190.240 | 0.21% |
Jun 11, 2025 | 190.240 | 190.240 | 190.720 | 190.240 | -0.25% |
Jun 10, 2025 | 190.720 | 190.720 | 190.720 | 189.900 | 0.43% |
Jun 09, 2025 | 189.900 | 189.900 | 189.900 | 189.800 | 0.05% |
Jun 06, 2025 | 189.800 | 189.800 | 189.800 | 188.220 | 0.84% |
Jun 05, 2025 | 188.220 | 188.220 | 188.940 | 188.220 | -0.38% |
Jun 04, 2025 | 188.940 | 188.940 | 188.940 | 188.620 | 0.17% |
Jun 03, 2025 | 188.620 | 188.620 | 188.620 | 187.790 | 0.44% |
Jun 02, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.25% |
May 30, 2025 | 187.330 | 187.330 | 187.340 | 187.330 | -0.01% |
May 29, 2025 | 187.340 | 187.340 | 187.340 | 186.670 | 0.36% |
May 28, 2025 | 186.670 | 186.670 | 187.620 | 186.670 | -0.51% |
May 27, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | 1.63% |
May 26, 2025 | 184.610 | 184.610 | 184.610 | 184.180 | 0.23% |
May 23, 2025 | 184.180 | 184.180 | 185.360 | 184.180 | -0.64% |
May 22, 2025 | 185.360 | 185.360 | 185.680 | 185.360 | -0.17% |
May 21, 2025 | 185.680 | 185.680 | 187.980 | 185.680 | -1.22% |
May 20, 2025 | 187.980 | 187.980 | 188.200 | 187.980 | -0.12% |
May 19, 2025 | 188.200 | 188.200 | 188.200 | 187.900 | 0.16% |
Highest: 190.720 | Lowest: 184.180 | Difference: 6.540 | Average: 187.917 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review