
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 198.530 | 198.530 | 198.530 | 197.240 | 0.65% |
Aug 05, 2025 | 197.240 | 197.240 | 197.240 | 197.240 | -0.25% |
Aug 04, 2025 | 197.730 | 197.730 | 197.730 | 195.160 | 1.32% |
Aug 01, 2025 | 195.160 | 195.160 | 198.430 | 195.160 | -1.65% |
Jul 31, 2025 | 198.430 | 198.430 | 199.180 | 198.430 | -0.38% |
Jul 30, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | -0.06% |
Jul 29, 2025 | 199.290 | 199.290 | 199.810 | 199.290 | -0.26% |
Jul 28, 2025 | 199.810 | 199.810 | 199.950 | 199.810 | -0.07% |
Jul 25, 2025 | 199.950 | 199.950 | 199.950 | 199.450 | 0.25% |
Jul 24, 2025 | 199.450 | 199.450 | 199.450 | 198.990 | 0.23% |
Jul 23, 2025 | 198.990 | 198.990 | 198.990 | 197.170 | 0.92% |
Jul 22, 2025 | 197.170 | 197.170 | 197.170 | 197.140 | 0.02% |
Jul 21, 2025 | 197.140 | 197.140 | 197.140 | 197.030 | 0.06% |
Jul 18, 2025 | 197.030 | 197.030 | 197.030 | 196.920 | 0.06% |
Jul 17, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | 0.65% |
Jul 16, 2025 | 195.640 | 195.640 | 195.640 | 195.350 | 0.15% |
Jul 15, 2025 | 195.350 | 195.350 | 196.000 | 195.350 | -0.33% |
Jul 14, 2025 | 196.000 | 196.000 | 196.000 | 195.710 | 0.15% |
Jul 11, 2025 | 195.710 | 195.710 | 196.570 | 195.710 | -0.44% |
Jul 10, 2025 | 196.570 | 196.570 | 196.570 | 196.070 | 0.26% |
Jul 09, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.61% |
Jul 08, 2025 | 194.880 | 194.880 | 194.900 | 194.880 | -0.01% |
Highest: 199.950 | Lowest: 194.880 | Difference: 5.070 | Average: 197.375 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review