![NVDA price target raised to 'Street High' $200 at Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.49% |
Jun 14, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.25% |
Jun 13, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.01% |
Jun 12, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.70% |
Jun 11, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.09% |
Jun 10, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.18% |
Jun 07, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.13% |
Jun 06, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.15% |
Jun 05, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.91% |
Jun 04, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.07% |
Jun 03, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.12% |
May 31, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | 0.75% |
May 30, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -0.42% |
May 29, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.87% |
May 28, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.05% |
May 27, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.11% |
May 24, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.42% |
May 23, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.48% |
May 22, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.31% |
May 21, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.09% |
May 20, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.19% |
Highest: 170.800 | Lowest: 165.640 | Difference: 5.160 | Average: 168.295 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review