
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 0.23% |
May 23, 2025 | 184.180 | 184.180 | 185.360 | 184.180 | -0.64% |
May 22, 2025 | 185.360 | 185.360 | 185.680 | 185.360 | -0.17% |
May 21, 2025 | 185.680 | 185.680 | 187.980 | 185.680 | -1.22% |
May 20, 2025 | 187.980 | 187.980 | 188.200 | 187.980 | -0.12% |
May 19, 2025 | 188.200 | 188.200 | 188.200 | 187.900 | 0.16% |
May 16, 2025 | 187.900 | 187.900 | 187.900 | 186.840 | 0.57% |
May 15, 2025 | 186.840 | 186.840 | 186.840 | 186.210 | 0.34% |
May 14, 2025 | 186.210 | 186.210 | 186.210 | 186.210 | 0.09% |
May 13, 2025 | 186.050 | 186.050 | 186.050 | 186.050 | 0.68% |
May 12, 2025 | 184.790 | 184.790 | 184.790 | 179.740 | 2.81% |
May 09, 2025 | 179.740 | 179.740 | 179.740 | 179.590 | 0.08% |
May 08, 2025 | 179.590 | 179.590 | 179.590 | 178.630 | 0.54% |
May 07, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | 0.26% |
May 06, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -1.03% |
May 02, 2025 | 180.020 | 180.020 | 180.020 | 177.660 | 1.33% |
May 01, 2025 | 177.660 | 177.660 | 177.660 | 176.590 | 0.61% |
Apr 30, 2025 | 176.590 | 176.590 | 176.590 | 176.110 | 0.27% |
Apr 29, 2025 | 176.110 | 176.110 | 176.110 | 175.220 | 0.51% |
Apr 28, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 0.14% |
Highest: 188.200 | Lowest: 175.220 | Difference: 12.980 | Average: 182.476 | Change %: 5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review