
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | -0.55% |
Aug 27, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | -0.02% |
Aug 26, 2025 | 138.180 | 138.180 | 138.380 | 138.180 | -0.14% |
Aug 25, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | -1.16% |
Aug 22, 2025 | 140.000 | 140.000 | 140.150 | 140.000 | -0.11% |
Aug 21, 2025 | 140.150 | 140.150 | 140.150 | 139.960 | 0.14% |
Aug 20, 2025 | 139.960 | 139.960 | 139.960 | 138.890 | 0.77% |
Aug 19, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 1.05% |
Aug 18, 2025 | 137.450 | 137.450 | 137.930 | 137.450 | -0.35% |
Aug 15, 2025 | 137.930 | 137.930 | 138.000 | 137.930 | -0.05% |
Aug 14, 2025 | 138.000 | 138.000 | 138.170 | 138.000 | -0.12% |
Aug 13, 2025 | 138.170 | 138.170 | 138.170 | 138.040 | 0.09% |
Aug 12, 2025 | 138.040 | 138.040 | 138.500 | 138.040 | -0.33% |
Aug 11, 2025 | 138.500 | 138.500 | 138.590 | 138.500 | -0.06% |
Aug 08, 2025 | 138.590 | 138.590 | 139.430 | 138.590 | -0.60% |
Aug 07, 2025 | 139.430 | 139.430 | 139.750 | 139.430 | -0.23% |
Aug 06, 2025 | 139.750 | 139.750 | 140.030 | 139.750 | -0.20% |
Aug 05, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | -0.27% |
Aug 04, 2025 | 140.410 | 140.410 | 140.410 | 139.030 | 0.99% |
Aug 01, 2025 | 139.030 | 139.030 | 139.030 | 138.970 | 0.04% |
Jul 31, 2025 | 138.970 | 138.970 | 138.970 | 138.530 | 0.32% |
Highest: 140.410 | Lowest: 137.390 | Difference: 3.020 | Average: 138.829 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review