
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 139.750 | 139.750 | 140.030 | 139.750 | -0.20% |
Aug 05, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | -0.27% |
Aug 04, 2025 | 140.410 | 140.410 | 140.410 | 139.030 | 0.99% |
Aug 01, 2025 | 139.030 | 139.030 | 139.030 | 138.970 | 0.04% |
Jul 31, 2025 | 138.970 | 138.970 | 138.970 | 138.530 | 0.32% |
Jul 30, 2025 | 138.530 | 138.530 | 138.530 | 138.350 | 0.13% |
Jul 29, 2025 | 138.350 | 138.350 | 138.350 | 137.060 | 0.94% |
Jul 28, 2025 | 137.060 | 137.060 | 138.010 | 137.060 | -0.69% |
Jul 25, 2025 | 138.010 | 138.010 | 138.010 | 136.800 | 0.88% |
Jul 24, 2025 | 136.800 | 136.800 | 136.800 | 136.450 | 0.26% |
Jul 23, 2025 | 136.450 | 136.450 | 137.610 | 136.450 | -0.84% |
Jul 22, 2025 | 137.610 | 137.610 | 137.610 | 136.570 | 0.76% |
Jul 21, 2025 | 136.570 | 136.570 | 137.130 | 136.570 | -0.41% |
Jul 18, 2025 | 137.130 | 137.130 | 137.130 | 136.030 | 0.81% |
Jul 17, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 0.63% |
Jul 16, 2025 | 135.180 | 135.180 | 135.180 | 134.970 | 0.16% |
Jul 15, 2025 | 134.970 | 134.970 | 135.850 | 134.970 | -0.65% |
Jul 14, 2025 | 135.850 | 135.850 | 135.850 | 134.840 | 0.75% |
Jul 11, 2025 | 134.840 | 134.840 | 134.840 | 134.720 | 0.09% |
Jul 10, 2025 | 134.720 | 134.720 | 134.720 | 133.710 | 0.76% |
Jul 09, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.02% |
Jul 08, 2025 | 133.680 | 133.680 | 133.680 | 133.290 | 0.29% |
Highest: 140.410 | Lowest: 133.290 | Difference: 7.120 | Average: 136.985 | Change %: 4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review