
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 160.140 | 160.140 | 160.140 | 159.300 | 0.53% |
Jun 25, 2025 | 159.300 | 159.300 | 159.980 | 159.300 | -0.43% |
Jun 24, 2025 | 159.980 | 159.980 | 159.980 | 159.210 | 0.48% |
Jun 23, 2025 | 159.210 | 159.210 | 159.210 | 158.050 | 0.73% |
Jun 20, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | -0.20% |
Jun 19, 2025 | 158.370 | 158.370 | 158.850 | 158.370 | -0.30% |
Jun 18, 2025 | 158.850 | 158.850 | 158.850 | 157.840 | 0.64% |
Jun 17, 2025 | 157.840 | 157.840 | 158.440 | 157.840 | -0.38% |
Jun 16, 2025 | 158.440 | 158.440 | 158.440 | 157.000 | 0.92% |
Jun 13, 2025 | 157.000 | 157.000 | 159.350 | 157.000 | -1.47% |
Jun 12, 2025 | 159.350 | 159.350 | 159.800 | 159.350 | -0.28% |
Jun 11, 2025 | 159.800 | 159.800 | 160.350 | 159.800 | -0.34% |
Jun 10, 2025 | 160.350 | 160.350 | 160.350 | 159.770 | 0.36% |
Jun 09, 2025 | 159.770 | 159.770 | 159.770 | 158.980 | 0.50% |
Jun 06, 2025 | 158.980 | 158.980 | 158.980 | 157.780 | 0.76% |
Jun 05, 2025 | 157.780 | 157.780 | 157.780 | 157.710 | 0.04% |
Jun 04, 2025 | 157.710 | 157.710 | 157.710 | 157.550 | 0.10% |
Jun 03, 2025 | 157.550 | 157.550 | 157.550 | 156.330 | 0.78% |
Jun 02, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | -0.31% |
May 30, 2025 | 156.820 | 156.820 | 156.980 | 156.820 | -0.10% |
May 29, 2025 | 156.980 | 156.980 | 156.980 | 156.470 | 0.33% |
Highest: 160.350 | Lowest: 156.330 | Difference: 4.020 | Average: 158.505 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review