
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 156.450 | 156.450 | 157.870 | 156.450 | -0.90% |
Jul 31, 2025 | 157.870 | 157.870 | 158.860 | 157.870 | -0.62% |
Jul 30, 2025 | 158.860 | 158.860 | 159.480 | 158.860 | -0.39% |
Jul 29, 2025 | 159.480 | 159.480 | 159.630 | 159.480 | -0.09% |
Jul 28, 2025 | 159.630 | 159.630 | 160.230 | 159.630 | -0.37% |
Jul 25, 2025 | 160.230 | 160.230 | 160.230 | 160.160 | 0.04% |
Jul 24, 2025 | 160.160 | 160.160 | 160.160 | 160.070 | 0.06% |
Jul 23, 2025 | 160.070 | 160.070 | 160.070 | 158.960 | 0.70% |
Jul 22, 2025 | 158.960 | 158.960 | 158.960 | 158.280 | 0.43% |
Jul 21, 2025 | 158.280 | 158.280 | 158.280 | 158.200 | 0.05% |
Jul 18, 2025 | 158.200 | 158.200 | 158.660 | 158.200 | -0.29% |
Jul 17, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | 0.54% |
Jul 16, 2025 | 157.800 | 157.800 | 157.800 | 157.640 | 0.10% |
Jul 15, 2025 | 157.640 | 157.640 | 158.660 | 157.640 | -0.64% |
Jul 14, 2025 | 158.660 | 158.660 | 158.660 | 158.300 | 0.23% |
Jul 11, 2025 | 158.300 | 158.300 | 159.230 | 158.300 | -0.58% |
Jul 10, 2025 | 159.230 | 159.230 | 159.230 | 159.210 | 0.01% |
Jul 09, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.18% |
Jul 08, 2025 | 158.920 | 158.920 | 159.040 | 158.920 | -0.08% |
Jul 07, 2025 | 159.040 | 159.040 | 159.710 | 159.040 | -0.42% |
Jul 04, 2025 | 159.710 | 159.710 | 159.840 | 159.710 | -0.08% |
Highest: 160.230 | Lowest: 156.450 | Difference: 3.780 | Average: 158.827 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review