
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 107.120 | 107.120 | 107.160 | 107.120 | -0.04% |
Jul 29, 2025 | 107.160 | 107.160 | 107.160 | 106.860 | 0.28% |
Jul 28, 2025 | 106.860 | 106.860 | 107.550 | 106.860 | -0.64% |
Jul 25, 2025 | 107.550 | 107.550 | 107.550 | 107.290 | 0.24% |
Jul 24, 2025 | 107.290 | 107.290 | 107.390 | 107.290 | -0.09% |
Jul 23, 2025 | 107.390 | 107.390 | 108.010 | 107.390 | -0.57% |
Jul 22, 2025 | 108.010 | 108.010 | 108.010 | 107.010 | 0.93% |
Jul 21, 2025 | 107.010 | 107.010 | 107.130 | 107.010 | -0.11% |
Jul 18, 2025 | 107.130 | 107.130 | 107.130 | 106.580 | 0.52% |
Jul 17, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.41% |
Jul 16, 2025 | 106.150 | 106.150 | 106.150 | 105.960 | 0.18% |
Jul 15, 2025 | 105.960 | 105.960 | 106.710 | 105.960 | -0.70% |
Jul 14, 2025 | 106.710 | 106.710 | 106.710 | 106.280 | 0.40% |
Jul 11, 2025 | 106.280 | 106.280 | 106.480 | 106.280 | -0.19% |
Jul 10, 2025 | 106.480 | 106.480 | 106.480 | 106.050 | 0.41% |
Jul 09, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.11% |
Jul 08, 2025 | 105.930 | 105.930 | 105.950 | 105.930 | -0.02% |
Jul 07, 2025 | 105.950 | 105.950 | 106.610 | 105.950 | -0.62% |
Jul 04, 2025 | 106.610 | 106.610 | 106.610 | 106.600 | 0.01% |
Jul 03, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.09% |
Jul 02, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.55% |
Jul 01, 2025 | 107.090 | 107.090 | 107.090 | 106.430 | 0.62% |
Highest: 108.010 | Lowest: 105.930 | Difference: 2.080 | Average: 106.746 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review