
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 277.360 | 277.360 | 277.360 | 277.120 | 0.09% |
May 29, 2025 | 277.120 | 277.120 | 277.120 | 276.250 | 0.31% |
May 28, 2025 | 276.250 | 276.250 | 277.340 | 276.250 | -0.39% |
May 27, 2025 | 277.340 | 277.340 | 277.340 | 277.340 | 1.29% |
May 26, 2025 | 273.800 | 273.800 | 273.800 | 273.110 | 0.25% |
May 23, 2025 | 273.110 | 273.110 | 275.270 | 273.110 | -0.78% |
May 22, 2025 | 275.270 | 275.270 | 276.540 | 275.270 | -0.46% |
May 21, 2025 | 276.540 | 276.540 | 279.530 | 276.540 | -1.07% |
May 20, 2025 | 279.530 | 279.530 | 279.760 | 279.530 | -0.08% |
May 19, 2025 | 279.760 | 279.760 | 279.760 | 279.420 | 0.12% |
May 16, 2025 | 279.420 | 279.420 | 279.420 | 277.870 | 0.56% |
May 15, 2025 | 277.870 | 277.870 | 277.870 | 276.310 | 0.56% |
May 14, 2025 | 276.310 | 276.310 | 276.360 | 276.310 | -0.02% |
May 13, 2025 | 276.360 | 276.360 | 276.360 | 276.360 | 0.30% |
May 12, 2025 | 275.530 | 275.530 | 275.530 | 268.990 | 2.43% |
May 09, 2025 | 268.990 | 268.990 | 268.990 | 268.620 | 0.14% |
May 08, 2025 | 268.620 | 268.620 | 268.620 | 267.730 | 0.33% |
May 07, 2025 | 267.730 | 267.730 | 267.730 | 267.220 | 0.19% |
May 06, 2025 | 267.220 | 267.220 | 267.220 | 267.220 | -0.73% |
May 02, 2025 | 269.180 | 269.180 | 269.180 | 265.370 | 1.44% |
Highest: 279.760 | Lowest: 265.370 | Difference: 14.390 | Average: 274.665 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review