
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 288.650 | 288.650 | 288.720 | 288.650 | -0.02% |
Jul 30, 2025 | 288.720 | 288.720 | 289.020 | 288.720 | -0.10% |
Jul 29, 2025 | 289.020 | 289.020 | 289.080 | 289.020 | -0.02% |
Jul 28, 2025 | 289.080 | 289.080 | 290.130 | 289.080 | -0.36% |
Jul 25, 2025 | 290.130 | 290.130 | 290.130 | 289.680 | 0.16% |
Jul 24, 2025 | 289.680 | 289.680 | 289.680 | 289.330 | 0.12% |
Jul 23, 2025 | 289.330 | 289.330 | 289.330 | 286.080 | 1.14% |
Jul 22, 2025 | 286.080 | 286.080 | 286.080 | 285.840 | 0.08% |
Jul 21, 2025 | 285.840 | 285.840 | 285.840 | 285.050 | 0.28% |
Jul 18, 2025 | 285.050 | 285.050 | 285.210 | 285.050 | -0.06% |
Jul 17, 2025 | 285.210 | 285.210 | 285.210 | 285.210 | 0.51% |
Jul 16, 2025 | 283.770 | 283.770 | 283.770 | 283.770 | 0.07% |
Jul 15, 2025 | 283.560 | 283.560 | 285.440 | 283.560 | -0.66% |
Jul 14, 2025 | 285.440 | 285.440 | 285.440 | 284.830 | 0.21% |
Jul 11, 2025 | 284.830 | 284.830 | 287.000 | 284.830 | -0.76% |
Jul 10, 2025 | 287.000 | 287.000 | 287.000 | 286.940 | 0.02% |
Jul 09, 2025 | 286.940 | 286.940 | 286.940 | 286.940 | 0.58% |
Jul 08, 2025 | 285.290 | 285.290 | 285.290 | 285.010 | 0.10% |
Jul 07, 2025 | 285.010 | 285.010 | 286.610 | 285.010 | -0.56% |
Jul 04, 2025 | 286.610 | 286.610 | 287.070 | 286.610 | -0.16% |
Jul 03, 2025 | 287.070 | 287.070 | 287.070 | 285.340 | 0.61% |
Jul 02, 2025 | 285.340 | 285.340 | 285.340 | 285.340 | -0.14% |
Highest: 290.130 | Lowest: 283.560 | Difference: 6.570 | Average: 286.711 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review