
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 285.940 | 285.940 | 285.940 | 284.550 | 0.49% |
Jun 27, 2025 | 284.550 | 284.550 | 284.550 | 281.930 | 0.93% |
Jun 26, 2025 | 281.930 | 281.930 | 281.930 | 280.050 | 0.67% |
Jun 25, 2025 | 280.050 | 280.050 | 280.990 | 280.050 | -0.33% |
Jun 24, 2025 | 280.990 | 280.990 | 280.990 | 278.100 | 1.04% |
Jun 23, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | 0.44% |
Jun 20, 2025 | 276.880 | 276.880 | 276.960 | 276.880 | -0.03% |
Jun 19, 2025 | 276.960 | 276.960 | 277.720 | 276.960 | -0.27% |
Jun 18, 2025 | 277.720 | 277.720 | 277.720 | 277.720 | -0.01% |
Jun 17, 2025 | 277.750 | 277.750 | 280.210 | 277.750 | -0.88% |
Jun 16, 2025 | 280.210 | 280.210 | 280.210 | 277.390 | 1.02% |
Jun 13, 2025 | 277.390 | 277.390 | 280.780 | 277.390 | -1.21% |
Jun 12, 2025 | 280.780 | 280.780 | 280.780 | 280.150 | 0.22% |
Jun 11, 2025 | 280.150 | 280.150 | 281.400 | 280.150 | -0.44% |
Jun 10, 2025 | 281.400 | 281.400 | 281.400 | 281.070 | 0.12% |
Jun 09, 2025 | 281.070 | 281.070 | 281.410 | 281.070 | -0.12% |
Jun 06, 2025 | 281.410 | 281.410 | 281.410 | 278.840 | 0.92% |
Jun 05, 2025 | 278.840 | 278.840 | 278.840 | 278.820 | 0.01% |
Jun 04, 2025 | 278.820 | 278.820 | 278.820 | 278.590 | 0.08% |
Jun 03, 2025 | 278.590 | 278.590 | 278.590 | 277.700 | 0.32% |
Jun 02, 2025 | 277.700 | 277.700 | 277.700 | 277.700 | 0.12% |
Highest: 285.940 | Lowest: 276.880 | Difference: 9.060 | Average: 279.868 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review