
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 298.420 | 298.420 | 298.420 | 297.460 | 0.32% |
Aug 27, 2025 | 297.460 | 297.460 | 297.460 | 297.460 | -0.03% |
Aug 26, 2025 | 297.540 | 297.540 | 297.920 | 297.540 | -0.13% |
Aug 25, 2025 | 297.920 | 297.920 | 297.920 | 297.920 | -0.33% |
Aug 22, 2025 | 298.900 | 298.900 | 298.900 | 295.760 | 1.06% |
Aug 21, 2025 | 295.760 | 295.760 | 296.400 | 295.760 | -0.22% |
Aug 20, 2025 | 296.400 | 296.400 | 297.240 | 296.400 | -0.28% |
Aug 19, 2025 | 297.240 | 297.240 | 297.240 | 297.240 | -0.11% |
Aug 18, 2025 | 297.580 | 297.580 | 297.600 | 297.580 | -0.01% |
Aug 15, 2025 | 297.600 | 297.600 | 299.110 | 297.600 | -0.50% |
Aug 14, 2025 | 299.110 | 299.110 | 299.110 | 298.920 | 0.06% |
Aug 13, 2025 | 298.920 | 298.920 | 298.920 | 297.900 | 0.34% |
Aug 12, 2025 | 297.900 | 297.900 | 297.900 | 294.750 | 1.07% |
Aug 11, 2025 | 294.750 | 294.750 | 295.250 | 294.750 | -0.17% |
Aug 08, 2025 | 295.250 | 295.250 | 295.250 | 291.140 | 1.41% |
Aug 07, 2025 | 291.140 | 291.140 | 291.140 | 289.670 | 0.51% |
Aug 06, 2025 | 289.670 | 289.670 | 289.670 | 286.970 | 0.94% |
Aug 05, 2025 | 286.970 | 286.970 | 287.320 | 286.970 | -0.12% |
Aug 04, 2025 | 287.320 | 287.320 | 287.320 | 284.190 | 1.10% |
Aug 01, 2025 | 284.190 | 284.190 | 288.650 | 284.190 | -1.55% |
Jul 31, 2025 | 288.650 | 288.650 | 288.720 | 288.650 | -0.02% |
Jul 30, 2025 | 288.720 | 288.720 | 289.020 | 288.720 | -0.10% |
Jul 29, 2025 | 289.020 | 289.020 | 289.080 | 289.020 | -0.02% |
Highest: 299.110 | Lowest: 284.190 | Difference: 14.920 | Average: 294.193 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review