
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | 0.04% |
Aug 27, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.07% |
Aug 26, 2025 | 97.260 | 97.260 | 97.260 | 97.210 | 0.05% |
Aug 25, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | -0.06% |
Aug 22, 2025 | 97.270 | 97.270 | 97.270 | 96.830 | 0.45% |
Aug 21, 2025 | 96.830 | 96.830 | 97.070 | 96.830 | -0.25% |
Aug 20, 2025 | 97.070 | 97.070 | 97.070 | 97.040 | 0.03% |
Aug 19, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.05% |
Aug 18, 2025 | 97.090 | 97.090 | 97.100 | 97.090 | -0.01% |
Aug 15, 2025 | 97.100 | 97.100 | 97.120 | 97.100 | -0.02% |
Aug 14, 2025 | 97.120 | 97.120 | 97.160 | 97.120 | -0.04% |
Aug 13, 2025 | 97.160 | 97.160 | 97.160 | 97.020 | 0.14% |
Aug 12, 2025 | 97.020 | 97.020 | 97.020 | 96.950 | 0.07% |
Aug 11, 2025 | 96.950 | 96.950 | 96.950 | 96.860 | 0.09% |
Aug 08, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | -0.20% |
Aug 07, 2025 | 97.050 | 97.050 | 97.050 | 96.880 | 0.18% |
Aug 06, 2025 | 96.880 | 96.880 | 96.880 | 96.820 | 0.06% |
Aug 05, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | 0.01% |
Aug 04, 2025 | 96.810 | 96.810 | 96.810 | 96.680 | 0.13% |
Aug 01, 2025 | 96.680 | 96.680 | 96.680 | 96.400 | 0.29% |
Jul 31, 2025 | 96.400 | 96.400 | 96.400 | 96.380 | 0.02% |
Jul 30, 2025 | 96.380 | 96.380 | 96.380 | 96.250 | 0.14% |
Highest: 97.370 | Lowest: 96.250 | Difference: 1.120 | Average: 96.986 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review