
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.506 | 14.506 | 14.506 | 14.506 | -2.00% |
Jul 31, 2025 | 14.803 | 14.803 | 14.803 | 14.803 | 1.30% |
Jul 30, 2025 | 14.612 | 14.612 | 14.670 | 14.612 | -0.40% |
Jul 29, 2025 | 14.670 | 14.670 | 14.670 | 14.607 | 0.44% |
Jul 28, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 1.47% |
Jul 25, 2025 | 14.395 | 14.395 | 14.455 | 14.395 | -0.41% |
Jul 24, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.60% |
Jul 23, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | 1.02% |
Jul 22, 2025 | 14.224 | 14.224 | 14.322 | 14.224 | -0.68% |
Jul 21, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | -0.48% |
Jul 18, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.59% |
Jul 17, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.54% |
Jul 16, 2025 | 14.230 | 14.230 | 14.280 | 14.230 | -0.35% |
Jul 15, 2025 | 14.280 | 14.280 | 14.280 | 14.193 | 0.61% |
Jul 14, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.88% |
Jul 11, 2025 | 14.319 | 14.319 | 14.319 | 14.314 | 0.04% |
Jul 10, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.39% |
Jul 09, 2025 | 14.258 | 14.258 | 14.258 | 14.160 | 0.69% |
Jul 08, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.08% |
Jul 03, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.12% |
Highest: 14.803 | Lowest: 14.160 | Difference: 0.643 | Average: 14.379 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review