
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.12% |
Aug 28, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.10% |
Aug 27, 2025 | 14.518 | 14.518 | 14.518 | 14.517 | 0.01% |
Aug 26, 2025 | 14.517 | 14.517 | 14.619 | 14.517 | -0.70% |
Aug 25, 2025 | 14.619 | 14.619 | 14.619 | 14.501 | 0.81% |
Aug 22, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.06% |
Aug 21, 2025 | 14.492 | 14.492 | 14.558 | 14.492 | -0.46% |
Aug 20, 2025 | 14.558 | 14.558 | 14.586 | 14.558 | -0.19% |
Aug 19, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.23% |
Aug 18, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | 0.05% |
Aug 15, 2025 | 14.545 | 14.545 | 14.581 | 14.545 | -0.25% |
Aug 14, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 1.12% |
Aug 13, 2025 | 14.420 | 14.420 | 14.420 | 14.296 | 0.87% |
Aug 12, 2025 | 14.296 | 14.296 | 14.364 | 14.296 | -0.47% |
Aug 11, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | -0.18% |
Aug 08, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.37% |
Aug 07, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.24% |
Aug 06, 2025 | 14.408 | 14.408 | 14.453 | 14.408 | -0.31% |
Aug 05, 2025 | 14.453 | 14.453 | 14.506 | 14.453 | -0.37% |
Highest: 14.619 | Lowest: 14.296 | Difference: 0.323 | Average: 14.486 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review