Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.78% |
Feb 29, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 1.86% |
Jan 31, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 1.02% |
Dec 29, 2023 | 90.390 | 90.390 | 90.390 | 90.390 | 0.63% |
Nov 30, 2023 | 89.820 | 89.820 | 89.820 | 89.820 | 2.41% |
Oct 31, 2023 | 87.710 | 87.710 | 87.710 | 87.710 | -1.58% |
Sep 29, 2023 | 89.120 | 89.120 | 89.120 | 89.120 | -1.57% |
Aug 31, 2023 | 90.540 | 90.540 | 90.540 | 90.540 | 0.80% |
Jul 31, 2023 | 89.820 | 89.820 | 89.820 | 89.820 | 1.88% |
Jun 30, 2023 | 88.160 | 88.160 | 88.160 | 88.160 | 0.01% |
May 31, 2023 | 88.150 | 88.150 | 88.150 | 88.150 | 0.47% |
Apr 28, 2023 | 87.740 | 87.740 | 87.740 | 87.740 | 1.69% |
Mar 31, 2023 | 86.280 | 86.280 | 86.280 | 86.280 | -2.50% |
Feb 28, 2023 | 88.490 | 88.490 | 88.490 | 88.490 | 1.61% |
Jan 31, 2023 | 87.090 | 87.090 | 87.090 | 87.090 | 4.83% |
Dec 30, 2022 | 83.080 | 83.080 | 83.080 | 83.080 | -3.08% |
Nov 30, 2022 | 85.720 | 85.720 | 85.720 | 85.720 | 1.40% |
Oct 31, 2022 | 84.540 | 84.540 | 84.540 | 84.540 | -0.29% |
Sep 30, 2022 | 84.790 | 84.790 | 84.790 | 84.790 | -5.95% |
Aug 31, 2022 | 90.150 | 90.150 | 90.150 | 90.150 | 1.92% |
Jul 29, 2022 | 88.450 | 88.450 | 88.450 | 88.450 | 2.21% |
Jun 30, 2022 | 86.540 | 86.540 | 86.540 | 86.540 | -6.94% |
May 31, 2022 | 92.990 | 92.990 | 92.990 | 92.990 | -2.48% |
Apr 29, 2022 | 95.350 | 95.350 | 95.350 | 95.350 | -2.71% |
Mar 31, 2022 | 98.010 | 98.010 | 98.010 | 98.010 | -2.38% |
Feb 28, 2022 | 100.400 | 100.400 | 100.400 | 100.400 | -0.65% |
Jan 31, 2022 | 101.060 | 101.060 | 101.060 | 101.060 | -0.68% |
Dec 31, 2021 | 101.750 | 101.750 | 101.750 | 101.750 | -0.33% |
Nov 30, 2021 | 102.090 | 102.090 | 102.090 | 102.090 | -0.32% |
Oct 29, 2021 | 102.420 | 102.420 | 102.420 | 102.420 | 9.26% |
Highest: 102.420 | Lowest: 83.080 | Difference: 19.340 | Average: 91.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review