
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 15.658 | 15.658 | 15.741 | 15.658 | -0.53% |
Apr 17, 2025 | 15.741 | 15.741 | 15.914 | 15.741 | -1.08% |
Apr 16, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | 0.02% |
Apr 15, 2025 | 15.911 | 15.911 | 15.939 | 15.911 | -0.18% |
Apr 14, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 3.07% |
Apr 11, 2025 | 15.464 | 15.464 | 15.526 | 15.464 | -0.40% |
Apr 10, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 6.82% |
Apr 09, 2025 | 14.534 | 14.534 | 14.849 | 14.534 | -2.12% |
Apr 08, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | 3.55% |
Apr 07, 2025 | 14.339 | 14.339 | 15.681 | 14.339 | -8.56% |
Apr 04, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | -2.78% |
Apr 03, 2025 | 16.129 | 16.129 | 16.225 | 16.129 | -0.60% |
Apr 02, 2025 | 16.225 | 16.225 | 16.225 | 16.196 | 0.18% |
Apr 01, 2025 | 16.196 | 16.196 | 16.325 | 16.196 | -0.79% |
Mar 31, 2025 | 16.325 | 16.325 | 16.711 | 16.325 | -2.31% |
Mar 28, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.53% |
Mar 27, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | -1.33% |
Mar 26, 2025 | 17.025 | 17.025 | 17.025 | 17.014 | 0.06% |
Mar 25, 2025 | 17.014 | 17.014 | 17.014 | 16.718 | 1.77% |
Mar 24, 2025 | 16.718 | 16.718 | 16.718 | 16.559 | 0.96% |
Highest: 17.025 | Lowest: 14.339 | Difference: 2.686 | Average: 15.935 | Change %: -5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review