
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | -0.40% |
Aug 07, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 2.99% |
Aug 06, 2025 | 18.985 | 18.985 | 19.116 | 18.985 | -0.69% |
Aug 05, 2025 | 19.116 | 19.116 | 19.116 | 18.979 | 0.72% |
Aug 01, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | -1.52% |
Jul 31, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | 0.13% |
Jul 30, 2025 | 19.247 | 19.247 | 19.280 | 19.247 | -0.17% |
Jul 29, 2025 | 19.280 | 19.280 | 19.433 | 19.280 | -0.79% |
Jul 28, 2025 | 19.433 | 19.433 | 19.433 | 19.281 | 0.79% |
Jul 25, 2025 | 19.281 | 19.281 | 19.304 | 19.281 | -0.12% |
Jul 24, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | 0.77% |
Jul 23, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | 0.55% |
Jul 22, 2025 | 19.052 | 19.052 | 19.170 | 19.052 | -0.62% |
Jul 21, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.22% |
Jul 18, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | 1.03% |
Jul 17, 2025 | 19.017 | 19.017 | 19.017 | 19.017 | 0.70% |
Jul 16, 2025 | 18.885 | 18.885 | 19.008 | 18.885 | -0.65% |
Jul 15, 2025 | 19.008 | 19.008 | 19.008 | 18.776 | 1.24% |
Jul 14, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | -1.26% |
Jul 11, 2025 | 19.015 | 19.015 | 19.169 | 19.015 | -0.80% |
Jul 10, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 0.89% |
Jul 09, 2025 | 18.999 | 18.999 | 19.039 | 18.999 | -0.21% |
Highest: 19.552 | Lowest: 18.776 | Difference: 0.776 | Average: 19.154 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review