
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.196 | 16.196 | 16.325 | 16.196 | -0.79% |
Mar 31, 2025 | 16.325 | 16.325 | 16.711 | 16.325 | -2.31% |
Mar 28, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.53% |
Mar 27, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | -1.33% |
Mar 26, 2025 | 17.025 | 17.025 | 17.025 | 17.014 | 0.06% |
Mar 25, 2025 | 17.014 | 17.014 | 17.014 | 16.718 | 1.77% |
Mar 24, 2025 | 16.718 | 16.718 | 16.718 | 16.559 | 0.96% |
Mar 21, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -0.96% |
Mar 20, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | 2.13% |
Mar 19, 2025 | 16.371 | 16.371 | 16.595 | 16.371 | -1.35% |
Mar 18, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 3.59% |
Mar 14, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -1.39% |
Mar 13, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 0.43% |
Mar 12, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | -0.04% |
Mar 11, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | -2.82% |
Mar 10, 2025 | 16.651 | 16.651 | 16.651 | 16.651 | -0.30% |
Mar 07, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.56% |
Mar 06, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 1.19% |
Mar 05, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | 0.02% |
Mar 04, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | -1.81% |
Mar 03, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | -0.49% |
Highest: 17.072 | Lowest: 16.020 | Difference: 1.052 | Average: 16.599 | Change %: -5.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review