
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | 0.51% |
Apr 25, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | 0.29% |
Apr 24, 2025 | 142.790 | 142.790 | 142.790 | 141.430 | 0.96% |
Apr 23, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | 1.04% |
Apr 22, 2025 | 139.970 | 139.970 | 139.970 | 138.890 | 0.78% |
Apr 17, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.40% |
Apr 16, 2025 | 138.330 | 138.330 | 139.240 | 138.330 | -0.65% |
Apr 15, 2025 | 139.240 | 139.240 | 139.240 | 138.630 | 0.44% |
Apr 14, 2025 | 138.630 | 138.630 | 138.630 | 136.090 | 1.87% |
Apr 11, 2025 | 136.090 | 136.090 | 136.090 | 134.550 | 1.14% |
Apr 10, 2025 | 134.550 | 134.550 | 134.550 | 134.520 | 0.02% |
Apr 09, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 4.32% |
Apr 08, 2025 | 128.950 | 128.950 | 128.950 | 128.920 | 0.02% |
Apr 07, 2025 | 128.920 | 128.920 | 133.250 | 128.920 | -3.25% |
Apr 04, 2025 | 133.250 | 133.250 | 139.870 | 133.250 | -4.73% |
Apr 03, 2025 | 139.870 | 139.870 | 144.580 | 139.870 | -3.26% |
Apr 02, 2025 | 144.580 | 144.580 | 144.580 | 143.440 | 0.79% |
Apr 01, 2025 | 143.440 | 143.440 | 143.440 | 142.630 | 0.57% |
Mar 31, 2025 | 142.630 | 142.630 | 143.980 | 142.630 | -0.94% |
Highest: 144.580 | Lowest: 128.920 | Difference: 15.660 | Average: 138.590 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review