
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 172.270 | 172.270 | 172.270 | 171.530 | 0.43% |
Aug 27, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.01% |
Aug 26, 2025 | 171.510 | 171.510 | 171.660 | 171.510 | -0.09% |
Aug 25, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | -0.46% |
Aug 22, 2025 | 172.450 | 172.450 | 172.450 | 168.390 | 2.41% |
Aug 21, 2025 | 168.390 | 168.390 | 168.390 | 168.210 | 0.11% |
Aug 20, 2025 | 168.210 | 168.210 | 169.010 | 168.210 | -0.47% |
Aug 19, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.38% |
Aug 18, 2025 | 169.660 | 169.660 | 169.660 | 169.090 | 0.34% |
Aug 15, 2025 | 169.090 | 169.090 | 169.310 | 169.090 | -0.13% |
Aug 14, 2025 | 169.310 | 169.310 | 170.960 | 169.310 | -0.97% |
Aug 13, 2025 | 170.960 | 170.960 | 170.960 | 168.250 | 1.61% |
Aug 12, 2025 | 168.250 | 168.250 | 168.250 | 165.280 | 1.80% |
Aug 11, 2025 | 165.280 | 165.280 | 165.860 | 165.280 | -0.35% |
Aug 08, 2025 | 165.860 | 165.860 | 165.860 | 165.730 | 0.08% |
Aug 07, 2025 | 165.730 | 165.730 | 165.730 | 165.180 | 0.33% |
Aug 06, 2025 | 165.180 | 165.180 | 165.180 | 164.690 | 0.30% |
Aug 05, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 0.07% |
Aug 04, 2025 | 164.580 | 164.580 | 164.580 | 162.670 | 1.17% |
Aug 01, 2025 | 162.670 | 162.670 | 164.070 | 162.670 | -0.85% |
Jul 31, 2025 | 164.070 | 164.070 | 164.550 | 164.070 | -0.29% |
Highest: 172.450 | Lowest: 162.670 | Difference: 9.780 | Average: 168.112 | Change %: 4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review