Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.70% |
Dec 18, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -1.53% |
Dec 17, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.35% |
Dec 16, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.00% |
Dec 13, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.14% |
Dec 12, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.22% |
Dec 11, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.41% |
Dec 10, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.45% |
Dec 09, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.17% |
Dec 06, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.10% |
Dec 05, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.02% |
Dec 04, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.30% |
Dec 03, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.39% |
Dec 02, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.39% |
Nov 29, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.37% |
Nov 28, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.04% |
Nov 27, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.03% |
Nov 26, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.17% |
Nov 25, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.45% |
Highest: 153.020 | Lowest: 148.240 | Difference: 4.780 | Average: 151.605 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review