
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 153.470 | 153.470 | 153.470 | 152.850 | 0.41% |
May 28, 2025 | 152.850 | 152.850 | 153.340 | 152.850 | -0.32% |
May 27, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 0.73% |
May 26, 2025 | 152.230 | 152.230 | 152.230 | 151.830 | 0.26% |
May 23, 2025 | 151.830 | 151.830 | 152.200 | 151.830 | -0.24% |
May 22, 2025 | 152.200 | 152.200 | 152.750 | 152.200 | -0.36% |
May 21, 2025 | 152.750 | 152.750 | 153.650 | 152.750 | -0.59% |
May 20, 2025 | 153.650 | 153.650 | 153.650 | 153.650 | -0.07% |
May 19, 2025 | 153.760 | 153.760 | 153.760 | 153.340 | 0.27% |
May 16, 2025 | 153.340 | 153.340 | 153.340 | 152.770 | 0.37% |
May 15, 2025 | 152.770 | 152.770 | 152.770 | 152.550 | 0.14% |
May 14, 2025 | 152.550 | 152.550 | 152.550 | 152.190 | 0.24% |
May 13, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.39% |
May 12, 2025 | 151.600 | 151.600 | 151.600 | 149.630 | 1.32% |
May 09, 2025 | 149.630 | 149.630 | 149.640 | 149.630 | -0.01% |
May 08, 2025 | 149.640 | 149.640 | 149.640 | 149.520 | 0.08% |
May 07, 2025 | 149.520 | 149.520 | 149.520 | 149.250 | 0.18% |
May 06, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.53% |
May 02, 2025 | 150.050 | 150.050 | 150.050 | 148.510 | 1.04% |
May 01, 2025 | 148.510 | 148.510 | 148.510 | 148.320 | 0.13% |
Highest: 153.760 | Lowest: 148.320 | Difference: 5.440 | Average: 151.757 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review