
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 158.030 | 158.030 | 159.300 | 158.030 | -0.80% |
Jul 31, 2025 | 159.300 | 159.300 | 159.970 | 159.300 | -0.42% |
Jul 30, 2025 | 159.970 | 159.970 | 159.980 | 159.970 | -0.01% |
Jul 29, 2025 | 159.980 | 159.980 | 160.330 | 159.980 | -0.22% |
Jul 28, 2025 | 160.330 | 160.330 | 160.620 | 160.330 | -0.18% |
Jul 25, 2025 | 160.620 | 160.620 | 160.790 | 160.620 | -0.11% |
Jul 24, 2025 | 160.790 | 160.790 | 160.790 | 160.490 | 0.19% |
Jul 23, 2025 | 160.490 | 160.490 | 160.490 | 159.400 | 0.68% |
Jul 22, 2025 | 159.400 | 159.400 | 159.400 | 159.180 | 0.14% |
Jul 21, 2025 | 159.180 | 159.180 | 159.180 | 158.760 | 0.26% |
Jul 18, 2025 | 158.760 | 158.760 | 158.760 | 158.570 | 0.12% |
Jul 17, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.31% |
Jul 16, 2025 | 158.080 | 158.080 | 158.080 | 157.950 | 0.08% |
Jul 15, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -0.30% |
Jul 14, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.00% |
Jul 11, 2025 | 158.420 | 158.420 | 158.940 | 158.420 | -0.33% |
Jul 10, 2025 | 158.940 | 158.940 | 158.940 | 158.880 | 0.04% |
Jul 09, 2025 | 158.880 | 158.880 | 158.880 | 158.200 | 0.43% |
Jul 08, 2025 | 158.200 | 158.200 | 158.520 | 158.200 | -0.20% |
Jul 07, 2025 | 158.520 | 158.520 | 159.340 | 158.520 | -0.51% |
Highest: 160.790 | Lowest: 157.950 | Difference: 2.840 | Average: 159.141 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review