
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.92% |
Aug 21, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.25% |
Aug 20, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -0.12% |
Aug 19, 2025 | 161.810 | 161.810 | 162.200 | 161.810 | -0.24% |
Aug 18, 2025 | 162.200 | 162.200 | 162.460 | 162.200 | -0.16% |
Aug 15, 2025 | 162.460 | 162.460 | 162.620 | 162.460 | -0.10% |
Aug 14, 2025 | 162.620 | 162.620 | 162.760 | 162.620 | -0.09% |
Aug 13, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | 0.56% |
Aug 12, 2025 | 161.860 | 161.860 | 161.860 | 160.840 | 0.63% |
Aug 11, 2025 | 160.840 | 160.840 | 161.150 | 160.840 | -0.19% |
Aug 08, 2025 | 161.150 | 161.150 | 161.150 | 160.440 | 0.44% |
Aug 07, 2025 | 160.440 | 160.440 | 160.440 | 159.980 | 0.29% |
Aug 06, 2025 | 159.980 | 159.980 | 159.980 | 159.170 | 0.51% |
Aug 05, 2025 | 159.170 | 159.170 | 159.450 | 159.170 | -0.18% |
Aug 04, 2025 | 159.450 | 159.450 | 159.450 | 158.030 | 0.90% |
Aug 01, 2025 | 158.030 | 158.030 | 159.300 | 158.030 | -0.80% |
Jul 31, 2025 | 159.300 | 159.300 | 159.970 | 159.300 | -0.42% |
Jul 30, 2025 | 159.970 | 159.970 | 159.980 | 159.970 | -0.01% |
Jul 29, 2025 | 159.980 | 159.980 | 160.330 | 159.980 | -0.22% |
Jul 28, 2025 | 160.330 | 160.330 | 160.620 | 160.330 | -0.18% |
Jul 25, 2025 | 160.620 | 160.620 | 160.790 | 160.620 | -0.11% |
Highest: 162.760 | Lowest: 158.030 | Difference: 4.730 | Average: 160.882 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review