
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.53% |
May 02, 2025 | 150.050 | 150.050 | 150.050 | 148.510 | 1.04% |
May 01, 2025 | 148.510 | 148.510 | 148.510 | 148.320 | 0.13% |
Apr 30, 2025 | 148.320 | 148.320 | 148.320 | 148.160 | 0.11% |
Apr 29, 2025 | 148.160 | 148.160 | 148.160 | 147.550 | 0.41% |
Apr 28, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.26% |
Apr 25, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | 0.44% |
Apr 24, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 1.12% |
Apr 23, 2025 | 144.900 | 144.900 | 144.900 | 143.560 | 0.93% |
Apr 22, 2025 | 143.560 | 143.560 | 143.560 | 142.930 | 0.44% |
Apr 17, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | 0.29% |
Apr 16, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | -0.93% |
Apr 15, 2025 | 143.860 | 143.860 | 143.860 | 143.240 | 0.43% |
Apr 14, 2025 | 143.240 | 143.240 | 143.240 | 143.240 | 0.72% |
Apr 11, 2025 | 142.220 | 142.220 | 142.220 | 140.680 | 1.09% |
Apr 10, 2025 | 140.680 | 140.680 | 141.300 | 140.680 | -0.44% |
Apr 09, 2025 | 141.300 | 141.300 | 141.300 | 136.350 | 3.63% |
Apr 08, 2025 | 136.350 | 136.350 | 137.000 | 136.350 | -0.47% |
Apr 07, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | -2.09% |
Highest: 150.050 | Lowest: 136.350 | Difference: 13.700 | Average: 144.426 | Change %: 6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review