
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 137.710 | 137.710 | 138.590 | 137.710 | -0.63% |
Jul 30, 2025 | 138.590 | 138.590 | 139.130 | 138.590 | -0.39% |
Jul 29, 2025 | 139.130 | 139.130 | 139.270 | 139.130 | -0.10% |
Jul 28, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | -0.37% |
Jul 25, 2025 | 139.790 | 139.790 | 139.790 | 139.740 | 0.04% |
Jul 24, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.04% |
Jul 23, 2025 | 139.690 | 139.690 | 139.690 | 138.740 | 0.68% |
Jul 22, 2025 | 138.740 | 138.740 | 138.740 | 138.170 | 0.41% |
Jul 21, 2025 | 138.170 | 138.170 | 138.170 | 138.100 | 0.05% |
Jul 18, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.30% |
Jul 17, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.52% |
Jul 16, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | 0.09% |
Jul 15, 2025 | 137.670 | 137.670 | 138.560 | 137.670 | -0.64% |
Jul 14, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.22% |
Jul 11, 2025 | 138.260 | 138.260 | 139.080 | 138.260 | -0.59% |
Jul 10, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | 0.00% |
Jul 09, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | 0.17% |
Jul 08, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.09% |
Jul 07, 2025 | 138.960 | 138.960 | 138.960 | 138.960 | -0.42% |
Jul 04, 2025 | 139.550 | 139.550 | 139.670 | 139.550 | -0.09% |
Jul 03, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | 0.53% |
Jul 02, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -0.26% |
Jul 01, 2025 | 139.290 | 139.290 | 139.290 | 138.550 | 0.53% |
Highest: 139.790 | Lowest: 137.670 | Difference: 2.120 | Average: 138.832 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review