
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | -0.01% |
Aug 07, 2025 | 107.970 | 107.970 | 107.990 | 107.970 | -0.02% |
Aug 06, 2025 | 107.990 | 107.990 | 107.990 | 107.960 | 0.03% |
Aug 05, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | -0.01% |
Aug 04, 2025 | 107.970 | 107.970 | 107.970 | 107.900 | 0.06% |
Aug 01, 2025 | 107.900 | 107.900 | 107.900 | 107.720 | 0.17% |
Jul 31, 2025 | 107.720 | 107.720 | 107.890 | 107.720 | -0.16% |
Jul 30, 2025 | 107.890 | 107.890 | 107.890 | 107.750 | 0.13% |
Jul 29, 2025 | 107.750 | 107.750 | 107.750 | 107.680 | 0.07% |
Jul 28, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.05% |
Jul 25, 2025 | 107.630 | 107.630 | 107.630 | 107.600 | 0.03% |
Jul 24, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.02% |
Jul 23, 2025 | 107.620 | 107.620 | 107.660 | 107.620 | -0.04% |
Jul 22, 2025 | 107.660 | 107.660 | 107.660 | 107.610 | 0.05% |
Jul 21, 2025 | 107.610 | 107.610 | 107.610 | 107.550 | 0.06% |
Jul 18, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | 0.23% |
Jul 17, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.20% |
Jul 16, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.05% |
Jul 15, 2025 | 107.460 | 107.460 | 107.510 | 107.460 | -0.05% |
Jul 14, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.04% |
Highest: 107.990 | Lowest: 107.300 | Difference: 0.690 | Average: 107.712 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review