
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.360 | 107.360 | 107.360 | 107.310 | 0.05% |
Jun 25, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.06% |
Jun 24, 2025 | 107.250 | 107.250 | 107.250 | 107.180 | 0.07% |
Jun 23, 2025 | 107.180 | 107.180 | 107.180 | 107.110 | 0.07% |
Jun 20, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.03% |
Jun 19, 2025 | 107.080 | 107.080 | 107.080 | 107.050 | 0.03% |
Jun 18, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.01% |
Jun 17, 2025 | 107.060 | 107.060 | 107.220 | 107.060 | -0.15% |
Jun 16, 2025 | 107.220 | 107.220 | 107.220 | 107.020 | 0.19% |
Jun 13, 2025 | 107.020 | 107.020 | 107.100 | 107.020 | -0.07% |
Jun 12, 2025 | 107.100 | 107.100 | 107.100 | 107.080 | 0.02% |
Jun 11, 2025 | 107.080 | 107.080 | 107.080 | 106.980 | 0.09% |
Jun 10, 2025 | 106.980 | 106.980 | 106.980 | 106.950 | 0.03% |
Jun 09, 2025 | 106.950 | 106.950 | 106.950 | 106.870 | 0.07% |
Jun 06, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.11% |
Jun 05, 2025 | 106.990 | 106.990 | 107.000 | 106.990 | -0.01% |
Jun 04, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.10% |
Jun 03, 2025 | 106.890 | 106.890 | 106.890 | 106.860 | 0.03% |
Jun 02, 2025 | 106.860 | 106.860 | 106.870 | 106.860 | -0.01% |
May 30, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.04% |
May 29, 2025 | 106.830 | 106.830 | 106.830 | 106.730 | 0.09% |
May 28, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.04% |
Highest: 107.360 | Lowest: 106.730 | Difference: 0.630 | Average: 107.036 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review