
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | -0.22% |
Oct 08, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | 0.94% |
Oct 07, 2025 | 160.800 | 160.800 | 161.600 | 160.800 | -0.50% |
Oct 06, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.15% |
Oct 03, 2025 | 161.350 | 161.350 | 161.350 | 161.140 | 0.13% |
Oct 02, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | 0.31% |
Oct 01, 2025 | 160.650 | 160.650 | 160.650 | 160.590 | 0.04% |
Sep 30, 2025 | 160.590 | 160.590 | 160.590 | 159.930 | 0.41% |
Sep 29, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | -0.36% |
Sep 26, 2025 | 160.500 | 160.500 | 160.500 | 159.530 | 0.61% |
Sep 25, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | -0.48% |
Sep 24, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | -0.23% |
Sep 23, 2025 | 160.670 | 160.670 | 161.220 | 160.670 | -0.34% |
Sep 22, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.09% |
Sep 19, 2025 | 161.070 | 161.070 | 161.670 | 161.070 | -0.37% |
Sep 18, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 1.58% |
Sep 17, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | 0.00% |
Sep 16, 2025 | 159.150 | 159.150 | 160.460 | 159.150 | -0.82% |
Sep 15, 2025 | 160.460 | 160.460 | 160.490 | 160.460 | -0.02% |
Highest: 162.310 | Lowest: 159.150 | Difference: 3.160 | Average: 160.739 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review