
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 155.140 | 155.140 | 155.140 | 154.570 | 0.37% |
Aug 06, 2025 | 154.570 | 154.570 | 154.920 | 154.570 | -0.23% |
Aug 05, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | 0.05% |
Aug 04, 2025 | 154.840 | 154.840 | 154.840 | 153.170 | 1.09% |
Aug 01, 2025 | 153.170 | 153.170 | 155.960 | 153.170 | -1.79% |
Jul 31, 2025 | 155.960 | 155.960 | 155.960 | 155.950 | 0.01% |
Jul 30, 2025 | 155.950 | 155.950 | 156.190 | 155.950 | -0.15% |
Jul 29, 2025 | 156.190 | 156.190 | 156.190 | 155.320 | 0.56% |
Jul 28, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | 0.41% |
Jul 25, 2025 | 154.690 | 154.690 | 154.690 | 153.970 | 0.47% |
Jul 24, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | -0.47% |
Jul 23, 2025 | 154.700 | 154.700 | 154.700 | 153.190 | 0.99% |
Jul 22, 2025 | 153.190 | 153.190 | 153.190 | 152.400 | 0.52% |
Jul 21, 2025 | 152.400 | 152.400 | 153.020 | 152.400 | -0.41% |
Jul 18, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | -0.49% |
Jul 17, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | 1.12% |
Jul 16, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.55% |
Jul 15, 2025 | 151.240 | 151.240 | 152.420 | 151.240 | -0.77% |
Jul 14, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.54% |
Jul 11, 2025 | 151.600 | 151.600 | 153.330 | 151.600 | -1.13% |
Jul 10, 2025 | 153.330 | 153.330 | 153.330 | 153.330 | 0.60% |
Jul 09, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | 0.55% |
Highest: 156.190 | Lowest: 151.240 | Difference: 4.950 | Average: 153.858 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review